Send Historical Data

SEND Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0000491
-0.50%
$ 36,831 $ 95
May 28, 1 PM $ 0.0000496
+0.37%
$ 37,174 $ 94
May 28, 12 PM $ 0.0000494
+0.70%
$ 37,017 $ 94
May 28, 11 AM $ 0.0000494
-0.22%
$ 37,044 $ 93
May 28, 10 AM $ 0.0000497
+0.02%
$ 37,264 $ 87
May 28, 9 AM $ 0.0000501
+0.37%
$ 37,535 $ 87
May 28, 8 AM $ 0.00005
-0.05%
$ 37,489 $ 73
May 28, 7 AM $ 0.0000499
+0.26%
$ 37,422 $ 73
May 28, 6 AM $ 0.0000498
+0.21%
$ 37,352 $ 79
May 28, 5 AM $ 0.0000499
+0.45%
$ 37,401 $ 79
May 28, 4 AM $ 0.0000496
-1.08%
$ 37,219 $ 79
May 28, 3 AM $ 0.0000506
-0.09%
$ 37,921 $ 80
May 28, 2 AM $ 0.0000507
+0.03%
$ 38,039 $ 81
May 28, 1 AM $ 0.000051
+0.15%
$ 38,233 $ 81
May 28, 12 AM $ 0.0000509
+0.17%
$ 38,158 $ 81
May 27, 11 PM $ 0.0000509
-0.15%
$ 38,155 $ 81
May 27, 10 PM $ 0.0000509
-1.00%
$ 38,194 $ 81
May 27, 9 PM $ 0.0000516
-0.11%
$ 38,724 $ 82
May 27, 8 PM $ 0.0000518
-0.10%
$ 38,807 $ 82
May 27, 7 PM $ 0.0000518
+0.52%
$ 38,812 $ 83
May 27, 6 PM $ 0.0000515
+0.02%
$ 38,609 $ 82
May 27, 5 PM $ 0.0000519
-0.51%
$ 38,945 $ 82
May 27, 4 PM $ 0.0000525
-0.08%
$ 39,377 $ 7
May 27, 3 PM $ 0.0000523
+0.79%
$ 39,202 $ 7
May 27, 2 PM $ 0.0000521
+0.80%
$ 39,047 $ 7
May 27, 1 PM $ 0.000052
-0.59%
$ 39,029 $ 11
May 27, 12 PM $ 0.000052
-0.45%
$ 38,981 $ 11
May 27, 11 AM $ 0.0000522
+0.28%
$ 39,169 $ 11
May 27, 10 AM $ 0.0000521
+0.00%
$ 39,041 $ 11
May 27, 9 AM $ 0.0000521
-0.48%
$ 39,038 $ 11
May 27, 8 AM $ 0.0000523
+0.08%
$ 39,182 $ 11
May 27, 7 AM $ 0.0000521
-0.12%
$ 39,082 $ 11
May 27, 6 AM $ 0.0000521
+0.15%
$ 39,079 $ 8
May 27, 5 AM $ 0.000052
+0.57%
$ 39,029 $ 8
May 27, 4 AM $ 0.000052
-0.10%
$ 39,009 $ 8
May 27, 3 AM $ 0.0000522
+0.29%
$ 39,124 $ 36
May 27, 2 AM $ 0.0000521
-0.26%
$ 39,060 $ 36
May 27, 1 AM $ 0.0000523
+0.10%
$ 39,199 $ 36
May 27, 12 AM $ 0.0000521
+0.08%
$ 39,104 $ 36
May 26, 11 PM $ 0.0000521
+0.28%
$ 39,100 $ 36
May 26, 10 PM $ 0.000052
-0.36%
$ 38,993 $ 36
May 26, 9 PM $ 0.000052
-0.18%
$ 39,025 $ 36
May 26, 8 PM $ 0.0000522
-0.02%
$ 39,116 $ 36
May 26, 7 PM $ 0.000052
-0.15%
$ 38,958 $ 36
May 26, 6 PM $ 0.000052
+0.17%
$ 39,026 $ 36
May 26, 5 PM $ 0.0000524
-0.22%
$ 39,310 $ 36
May 26, 4 PM $ 0.0000523
-0.66%
$ 39,232 $ 37
May 26, 3 PM $ 0.000053
+0.25%
$ 39,733 $ 37
May 26, 2 PM $ 0.0000533
+0.57%
$ 39,944 $ 37
May 26, 1 PM $ 0.0000531
+0.23%
$ 39,792 $ 33