Send Historical Data

SEND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0000515
+0.82%
$ 38,647 $ 716
Jun 15, 8 PM $ 0.0000513
-0.29%
$ 38,466 $ 639
Jun 15, 7 PM $ 0.0000516
+0.02%
$ 38,676 $ 642
Jun 15, 6 PM $ 0.0000517
+0.34%
$ 38,766 $ 644
Jun 15, 5 PM $ 0.0000515
-0.60%
$ 38,621 $ 629
Jun 15, 4 PM $ 0.0000519
+1.31%
$ 38,950 $ 632
Jun 15, 3 PM $ 0.000051
+1.25%
$ 38,257 $ 609
Jun 15, 2 PM $ 0.0000504
+0.34%
$ 37,824 $ 599
Jun 15, 1 PM $ 0.0000503
+1.13%
$ 37,699 $ 597
Jun 15, 12 PM $ 0.0000497
+0.36%
$ 37,256 $ 578
Jun 15, 11 AM $ 0.0000494
+1.06%
$ 37,078 $ 577
Jun 15, 10 AM $ 0.0000487
+0.48%
$ 36,527 $ 570
Jun 15, 9 AM $ 0.0000483
-0.49%
$ 36,254 $ 566
Jun 15, 8 AM $ 0.0000487
+0.23%
$ 36,509 $ 567
Jun 15, 7 AM $ 0.0000486
-0.14%
$ 36,434 $ 567
Jun 15, 6 AM $ 0.0000486
+0.20%
$ 36,457 $ 568
Jun 15, 5 AM $ 0.0000484
+0.07%
$ 36,271 $ 566
Jun 15, 4 AM $ 0.0000483
-0.48%
$ 36,240 $ 564
Jun 15, 3 AM $ 0.0000486
+0.43%
$ 36,414 $ 567
Jun 15, 2 AM $ 0.0000485
+0.10%
$ 36,355 $ 564
Jun 15, 1 AM $ 0.0000486
+0.32%
$ 36,417 $ 565
Jun 15, 12 AM $ 0.0000484
-0.29%
$ 36,277 $ 565
Jun 14, 11 PM $ 0.0000482
+0.38%
$ 36,143 $ 566
Jun 14, 10 PM $ 0.0000481
-6.07%
$ 36,032 $ 560
Jun 14, 9 PM $ 0.0000498
+0.42%
$ 37,312 $ 4
Jun 14, 8 PM $ 0.0000492
+0.28%
$ 36,925 $ 4
Jun 14, 7 PM $ 0.0000491
+0.25%
$ 36,821 $ 4
Jun 14, 6 PM $ 0.000049
-0.21%
$ 36,752 $ 4
Jun 14, 5 PM $ 0.0000492
+0.00%
$ 36,868 $ 4
Jun 14, 4 PM $ 0.0000491
+0.26%
$ 36,846 $ 4
Jun 14, 3 PM $ 0.000049
+0.53%
$ 36,742 $ 4
Jun 14, 2 PM $ 0.0000492
-0.02%
$ 36,889 $ 4
Jun 14, 1 PM $ 0.0000493
-0.08%
$ 36,950 $ 4
Jun 14, 12 PM $ 0.0000495
-0.31%
$ 37,086 $ 4
Jun 14, 11 AM $ 0.0000495
-0.32%
$ 37,134 $ 4
Jun 14, 10 AM $ 0.0000497
+0.00%
$ 37,242 $ 4
Jun 14, 7 AM $ 0.0000497
-0.09%
$ 37,235 $ 10
Jun 14, 6 AM $ 0.0000499
+0.21%
$ 37,414 $ 10
Jun 14, 5 AM $ 0.0000499
-0.17%
$ 37,432 $ 10
Jun 14, 4 AM $ 0.0000502
+0.10%
$ 37,653 $ 10
Jun 14, 3 AM $ 0.0000502
-0.03%
$ 37,633 $ 10
Jun 14, 2 AM $ 0.0000503
+0.13%
$ 37,727 $ 10
Jun 14, 1 AM $ 0.0000502
+0.05%
$ 37,642 $ 10
Jun 14, 12 AM $ 0.0000502
-0.19%
$ 37,611 $ 10
Jun 13, 11 PM $ 0.0000503
+0.00%
$ 37,706 $ 10
Jun 13, 10 PM $ 0.0000503
-0.44%
$ 37,718 $ 10
Jun 13, 9 PM $ 0.0000498
+0.17%
$ 37,329 $ 10
Jun 13, 8 PM $ 0.0000497
-0.22%
$ 37,282 $ 10
Jun 13, 7 PM $ 0.0000497
-0.27%
$ 37,249 $ 10
Jun 13, 6 PM $ 0.0000497
-0.02%
$ 37,289 $ 10