Send Historical Data

SEND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0000262
-0.12%
$ 19,635 $ 137
Apr 7, 12 AM $ 0.0000261
-0.42%
$ 19,572 $ 133
Apr 6, 11 PM $ 0.0000262
-0.54%
$ 19,632 $ 133
Apr 6, 10 PM $ 0.0000264
-0.82%
$ 19,811 $ 134
Apr 6, 9 PM $ 0.0000267
-0.47%
$ 19,994 $ 136
Apr 6, 8 PM $ 0.0000268
+0.49%
$ 20,126 $ 136
Apr 6, 7 PM $ 0.0000267
+0.13%
$ 20,040 $ 137
Apr 6, 6 PM $ 0.0000267
+0.00%
$ 19,993 $ 136
Apr 6, 5 PM $ 0.0000266
-0.87%
$ 19,923 $ 136
Apr 6, 4 PM $ 0.0000268
-0.29%
$ 20,117 $ 137
Apr 6, 3 PM $ 0.0000268
-0.04%
$ 20,120 $ 139
Apr 6, 2 PM $ 0.0000268
-2.06%
$ 20,067 $ 155
Apr 6, 1 PM $ 0.0000273
-0.04%
$ 20,472 $ 73
Apr 6, 12 PM $ 0.0000273
-0.17%
$ 20,457 $ 73
Apr 6, 11 AM $ 0.0000271
-0.34%
$ 20,304 $ 73
Apr 6, 10 AM $ 0.0000271
+0.12%
$ 20,344 $ 19
Apr 6, 9 AM $ 0.0000271
+0.38%
$ 20,287 $ 19
Apr 6, 8 AM $ 0.0000268
+0.28%
$ 20,134 $ 19
Apr 6, 7 AM $ 0.0000268
+0.22%
$ 20,063 $ 19
Apr 6, 6 AM $ 0.0000269
+0.12%
$ 20,171 $ 19
Apr 6, 5 AM $ 0.0000269
-0.22%
$ 20,179 $ 19
Apr 6, 4 AM $ 0.0000269
+0.04%
$ 20,194 $ 19
Apr 6, 3 AM $ 0.000027
-0.43%
$ 20,224 $ 19
Apr 6, 12 AM $ 0.000027
+0.58%
$ 20,228 $ 19
Apr 5, 11 PM $ 0.0000265
+1.29%
$ 19,906 $ 19
Apr 5, 10 PM $ 0.0000261
-0.20%
$ 19,563 $ 19
Apr 5, 9 PM $ 0.0000262
-0.39%
$ 19,641 $ 19
Apr 5, 8 PM $ 0.0000262
+0.00%
$ 19,659 $ 18
Apr 5, 7 PM $ 0.0000263
-0.17%
$ 19,686 $ 28
Apr 5, 6 PM $ 0.0000262
+0.05%
$ 19,644 $ 40
Apr 5, 5 PM $ 0.0000261
-0.01%
$ 19,592 $ 40
Apr 5, 4 PM $ 0.0000262
-0.30%
$ 19,645 $ 40
Apr 5, 3 PM $ 0.0000261
+0.00%
$ 19,593 $ 39
Apr 5, 2 PM $ 0.0000262
+0.69%
$ 19,638 $ 23
Apr 5, 1 PM $ 0.0000261
+0.02%
$ 19,556 $ 23
Apr 5, 12 PM $ 0.0000263
-0.13%
$ 19,708 $ 23
Apr 5, 11 AM $ 0.0000263
-0.26%
$ 19,749 $ 23
Apr 5, 10 AM $ 0.0000263
+0.01%
$ 19,732 $ 23
Apr 5, 9 AM $ 0.0000263
+0.00%
$ 19,703 $ 23
Apr 5, 8 AM $ 0.0000263
-0.02%
$ 19,697 $ 23
Apr 5, 7 AM $ 0.0000263
+0.11%
$ 19,731 $ 23
Apr 5, 6 AM $ 0.0000264
-0.53%
$ 19,764 $ 23
Apr 5, 5 AM $ 0.0000265
-0.04%
$ 19,886 $ 24
Apr 5, 4 AM $ 0.0000265
-0.08%
$ 19,889 $ 24
Apr 5, 3 AM $ 0.0000265
-0.34%
$ 19,893 $ 24
Apr 5, 2 AM $ 0.0000266
+0.01%
$ 19,932 $ 24
Apr 5, 1 AM $ 0.0000266
-0.10%
$ 19,953 $ 24
Apr 5, 12 AM $ 0.0000266
-0.15%
$ 19,972 $ 24
Apr 4, 11 PM $ 0.0000267
-0.15%
$ 19,999 $ 23
Apr 4, 10 PM $ 0.0000268
+0.14%
$ 20,073 $ 23