Send Historical Data

SEND Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00449
+0.30%
$ 3.78 million $ 204,934
Oct 29, 10 AM $ 0.00447
-0.09%
$ 3.77 million $ 207,611
Oct 29, 10 AM $ 0.00447
-0.09%
$ 3.77 million $ 207,611
Oct 29, 9 AM $ 0.00448
-0.17%
$ 3.78 million $ 205,220
Oct 29, 9 AM $ 0.00448
-0.17%
$ 3.78 million $ 205,220
Oct 29, 8 AM $ 0.00448
-0.31%
$ 3.78 million $ 207,479
Oct 29, 8 AM $ 0.00448
-0.31%
$ 3.78 million $ 207,479
Oct 29, 7 AM $ 0.00449
-0.42%
$ 3.79 million $ 207,929
Oct 29, 7 AM $ 0.00449
-0.42%
$ 3.79 million $ 207,929
Oct 29, 6 AM $ 0.00451
+3.80%
$ 3.81 million $ 209,207
Oct 29, 6 AM $ 0.00451
+3.80%
$ 3.81 million $ 209,207
Oct 29, 5 AM $ 0.00435
-0.04%
$ 3.67 million $ 210,846
Oct 29, 5 AM $ 0.00435
-0.04%
$ 3.67 million $ 210,846
Oct 29, 4 AM $ 0.00435
-0.04%
$ 3.67 million $ 221,369
Oct 29, 4 AM $ 0.00435
-0.04%
$ 3.67 million $ 221,369
Oct 29, 3 AM $ 0.00436
+0.04%
$ 3.68 million $ 221,670
Oct 29, 3 AM $ 0.00436
+0.04%
$ 3.68 million $ 221,670
Oct 29, 2 AM $ 0.00436
+0.06%
$ 3.68 million $ 222,457
Oct 29, 1 AM $ 0.00436
-0.11%
$ 3.67 million $ 226,047
Oct 29, 12 AM $ 0.00436
-0.19%
$ 3.68 million $ 227,265
Oct 28, 11 PM $ 0.00437
-0.19%
$ 3.68 million $ 227,714
Oct 28, 10 PM $ 0.00437
+0.24%
$ 3.69 million $ 227,674
Oct 28, 9 PM $ 0.00436
+1.72%
$ 3.68 million $ 229,744
Oct 28, 8 PM $ 0.00429
-0.71%
$ 3.62 million $ 229,262
Oct 28, 7 PM $ 0.00432
-3.99%
$ 3.64 million $ 248,976
Oct 28, 6 PM $ 0.0045
+0.05%
$ 3.79 million $ 254,852
Oct 28, 5 PM $ 0.0045
-0.63%
$ 3.79 million $ 268,752
Oct 28, 4 PM $ 0.00453
-4.31%
$ 3.82 million $ 273,478
Oct 28, 3 PM $ 0.00474
-1.52%
$ 4 million $ 277,459
Oct 28, 2 PM $ 0.00481
-1.17%
$ 4.06 million $ 276,514
Oct 28, 1 PM $ 0.00488
-6.25%
$ 4.11 million $ 277,855
Oct 28, 12 PM $ 0.00519
+0.01%
$ 4.38 million $ 266,419
Oct 28, 11 AM $ 0.00519
+0.59%
$ 4.38 million $ 293,603
Oct 28, 10 AM $ 0.00516
-0.82%
$ 4.35 million $ 300,504
Oct 28, 9 AM $ 0.00528
-0.78%
$ 4.46 million $ 301,884
Oct 28, 8 AM $ 0.00533
-0.37%
$ 4.49 million $ 315,624
Oct 28, 7 AM $ 0.00535
+1.18%
$ 4.51 million $ 317,705
Oct 28, 6 AM $ 0.00529
+0.24%
$ 4.46 million $ 314,187
Oct 28, 5 AM $ 0.00527
-6.27%
$ 4.45 million $ 318,938
Oct 28, 4 AM $ 0.00563
+0.27%
$ 4.75 million $ 318,292
Oct 28, 3 AM $ 0.00561
+1.92%
$ 4.73 million $ 326,355
Oct 28, 2 AM $ 0.0055
+1.34%
$ 4.64 million $ 369,617
Oct 28, 1 AM $ 0.00543
+0.72%
$ 4.58 million $ 394,363
Oct 28, 12 AM $ 0.0054
+0.18%
$ 4.55 million $ 392,185
Oct 27, 11 PM $ 0.00539
+0.40%
$ 4.54 million $ 393,885
Oct 27, 10 PM $ 0.00537
-0.25%
$ 4.53 million $ 401,679
Oct 27, 9 PM $ 0.00538
+3.91%
$ 4.54 million $ 405,092
Oct 27, 8 PM $ 0.00513
-2.79%
$ 4.32 million $ 398,313
Oct 27, 7 PM $ 0.00533
-6.07%
$ 4.49 million $ 384,961
Oct 27, 6 PM $ 0.00567
-2.79%
$ 4.78 million $ 377,190