Send Historical Data

SEND Page 81
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.00567
-2.79%
$ 4.78 million $ 377,190
Oct 27, 5 PM $ 0.00583
-0.76%
$ 4.92 million $ 371,259
Oct 27, 4 PM $ 0.00588
+5.82%
$ 4.96 million $ 367,136
Oct 27, 3 PM $ 0.00555
-0.99%
$ 4.69 million $ 358,427
Oct 27, 2 PM $ 0.00561
-1.06%
$ 4.73 million $ 355,442
Oct 27, 1 PM $ 0.00567
+1.83%
$ 4.78 million $ 354,974
Oct 27, 12 PM $ 0.00557
+0.25%
$ 4.69 million $ 349,080
Oct 27, 11 AM $ 0.00549
+3.72%
$ 4.63 million $ 322,637
Oct 27, 10 AM $ 0.00529
+0.21%
$ 4.47 million $ 317,317
Oct 27, 9 AM $ 0.00521
-4.45%
$ 4.39 million $ 316,622
Oct 27, 8 AM $ 0.00549
-4.58%
$ 4.63 million $ 308,056
Oct 27, 2 AM $ 0.00424
+6.03%
$ 3.58 million $ 230,755
Oct 27, 1 AM $ 0.004
+0.85%
$ 3.38 million $ 251,697
Oct 27, 12 AM $ 0.00392
+4.41%
$ 3.3 million $ 276,035
Oct 26, 11 PM $ 0.00375
-0.02%
$ 3.17 million $ 281,053
Oct 26, 10 PM $ 0.00376
-1.96%
$ 3.17 million $ 272,304
Oct 26, 9 PM $ 0.00383
+0.20%
$ 3.23 million $ 266,822
Oct 26, 8 PM $ 0.00382
-0.73%
$ 3.22 million $ 265,881
Oct 26, 7 PM $ 0.00385
-0.20%
$ 3.25 million $ 265,827
Oct 26, 6 PM $ 0.00386
+3.38%
$ 3.25 million $ 265,913
Oct 26, 5 PM $ 0.00373
-3.15%
$ 3.15 million $ 258,787
Oct 26, 4 PM $ 0.00386
-0.04%
$ 3.25 million $ 260,110
Oct 26, 3 PM $ 0.00386
-5.27%
$ 3.25 million $ 255,523
Oct 26, 2 PM $ 0.00407
-0.36%
$ 3.44 million $ 261,463
Oct 26, 1 PM $ 0.00409
+0.76%
$ 3.45 million $ 284,512
Oct 26, 12 PM $ 0.00405
-0.08%
$ 3.42 million $ 293,237
Oct 26, 11 AM $ 0.00405
+0.02%
$ 3.42 million $ 304,565
Oct 26, 10 AM $ 0.00405
-0.32%
$ 3.42 million $ 298,436
Oct 26, 9 AM $ 0.00406
+1.88%
$ 3.43 million $ 298,912
Oct 26, 8 AM $ 0.004
+0.48%
$ 3.37 million $ 293,029
Oct 26, 7 AM $ 0.00398
+5.03%
$ 3.36 million $ 292,151
Oct 26, 6 AM $ 0.00379
-0.32%
$ 3.19 million $ 279,587
Oct 26, 5 AM $ 0.0038
+0.74%
$ 3.2 million $ 279,052
Oct 26, 4 AM $ 0.00375
-0.12%
$ 3.17 million $ 277,497
Oct 26, 3 AM $ 0.00376
-2.07%
$ 3.17 million $ 277,800
Oct 26, 2 AM $ 0.00384
-5.59%
$ 3.24 million $ 276,968
Oct 26, 12 AM $ 0.00352
+11.55%
$ 2.97 million $ 263,615
Oct 25, 11 PM $ 0.00315
+0.36%
$ 2.66 million $ 256,435
Oct 25, 10 PM $ 0.00314
-0.37%
$ 2.65 million $ 257,613
Oct 25, 9 PM $ 0.00315
-0.55%
$ 2.66 million $ 256,507
Oct 25, 8 PM $ 0.00317
-0.28%
$ 2.67 million $ 256,906
Oct 25, 7 PM $ 0.00318
+0.18%
$ 2.68 million $ 258,588
Oct 25, 6 PM $ 0.00317
+0.09%
$ 2.67 million $ 260,558
Oct 25, 5 PM $ 0.00317
+1.59%
$ 2.67 million $ 260,279
Oct 25, 4 PM $ 0.00311
-0.25%
$ 2.63 million $ 257,412
Oct 25, 3 PM $ 0.00312
+0.70%
$ 2.63 million $ 254,791
Oct 25, 2 PM $ 0.00309
+0.26%
$ 2.61 million $ 229,331
Oct 25, 1 PM $ 0.00308
+8.01%
$ 2.6 million $ 224,890
Oct 25, 12 PM $ 0.00285
+8.75%
$ 2.41 million $ 216,609
Oct 25, 11 AM $ 0.00256
+1.51%
$ 2.16 million $ 203,888