Send Historical Data

SEND Page 82
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00256
+1.51%
$ 2.16 million $ 203,888
Oct 25, 10 AM $ 0.00252
-0.52%
$ 2.12 million $ 202,615
Oct 25, 9 AM $ 0.00254
-0.67%
$ 2.14 million $ 202,450
Oct 25, 8 AM $ 0.00256
+0.27%
$ 2.16 million $ 203,585
Oct 25, 7 AM $ 0.00255
+3.44%
$ 2.15 million $ 204,597
Oct 25, 6 AM $ 0.00247
+0.40%
$ 2.08 million $ 200,317
Oct 25, 5 AM $ 0.00246
+0.00%
$ 2.08 million $ 202,374
Oct 25, 4 AM $ 0.00246
-0.13%
$ 2.08 million $ 203,785
Oct 25, 3 AM $ 0.00246
-0.75%
$ 2.08 million $ 201,210
Oct 25, 2 AM $ 0.00247
-0.02%
$ 2.08 million $ 198,438
Oct 25, 1 AM $ 0.00247
-6.61%
$ 2.08 million $ 197,446
Oct 25, 12 AM $ 0.00264
+2.41%
$ 2.23 million $ 162,423
Oct 24, 11 PM $ 0.00258
+0.06%
$ 2.17 million $ 159,297
Oct 24, 10 PM $ 0.00257
-0.17%
$ 2.17 million $ 158,588
Oct 24, 9 PM $ 0.00258
+0.04%
$ 2.18 million $ 158,311
Oct 24, 8 PM $ 0.00258
-0.18%
$ 2.18 million $ 159,121
Oct 24, 7 PM $ 0.00259
+1.96%
$ 2.19 million $ 157,843
Oct 24, 6 PM $ 0.00254
+1.25%
$ 2.14 million $ 156,341
Oct 24, 5 PM $ 0.00251
+0.69%
$ 2.11 million $ 154,965
Oct 24, 4 PM $ 0.00249
+0.54%
$ 2.1 million $ 155,709
Oct 24, 3 PM $ 0.00247
-0.61%
$ 2.08 million $ 155,785
Oct 24, 2 PM $ 0.00248
-1.13%
$ 2.09 million $ 155,510
Oct 24, 1 PM $ 0.00251
-1.10%
$ 2.12 million $ 157,570
Oct 24, 12 PM $ 0.00253
+1.18%
$ 2.14 million $ 155,605
Oct 24, 11 AM $ 0.00248
+0.14%
$ 2.1 million $ 156,623
Oct 24, 10 AM $ 0.00248
-0.86%
$ 2.09 million $ 156,503
Oct 24, 9 AM $ 0.0025
+0.58%
$ 2.11 million $ 157,493
Oct 24, 8 AM $ 0.00249
+2.05%
$ 2.1 million $ 157,453
Oct 24, 7 AM $ 0.00243
-0.68%
$ 2.05 million $ 155,600
Oct 24, 6 AM $ 0.00244
-1.49%
$ 2.06 million $ 155,780
Oct 24, 5 AM $ 0.00248
-0.32%
$ 2.09 million $ 154,850
Oct 24, 4 AM $ 0.00249
+1.66%
$ 2.1 million $ 154,072
Oct 24, 3 AM $ 0.00245
-0.61%
$ 2.07 million $ 155,327
Oct 24, 2 AM $ 0.00246
+0.16%
$ 2.08 million $ 157,364
Oct 24, 1 AM $ 0.00246
+0.26%
$ 2.08 million $ 160,244
Oct 24, 12 AM $ 0.00246
+0.71%
$ 2.07 million $ 194,500
Oct 23, 11 PM $ 0.00244
+0.61%
$ 2.06 million $ 194,381
Oct 23, 10 PM $ 0.00243
+0.40%
$ 2.05 million $ 194,479
Oct 23, 9 PM $ 0.00242
-0.25%
$ 2.04 million $ 195,572
Oct 23, 8 PM $ 0.00244
-0.80%
$ 2.06 million $ 195,939
Oct 23, 7 PM $ 0.00246
+0.72%
$ 2.07 million $ 195,805
Oct 23, 6 PM $ 0.00244
-0.37%
$ 2.06 million $ 200,173
Oct 23, 5 PM $ 0.00245
+0.00%
$ 2.07 million $ 200,062
Oct 23, 4 PM $ 0.00245
+0.20%
$ 2.07 million $ 199,777
Oct 23, 3 PM $ 0.00245
+0.26%
$ 2.06 million $ 199,810
Oct 23, 2 PM $ 0.00244
+1.14%
$ 2.06 million $ 201,643
Oct 23, 1 PM $ 0.00241
+0.94%
$ 2.04 million $ 199,291
Oct 23, 12 PM $ 0.00237
-1.30%
$ 2 million $ 199,425
Oct 23, 11 AM $ 0.0024
-0.39%
$ 2.02 million $ 198,250
Oct 23, 10 AM $ 0.00241
+0.59%
$ 2.03 million $ 197,181