Send Historical Data

SEND Page 83
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0024
-0.39%
$ 2.02 million $ 198,250
Oct 23, 10 AM $ 0.00241
+0.59%
$ 2.03 million $ 197,181
Oct 23, 9 AM $ 0.00238
+0.65%
$ 2 million $ 197,500
Oct 23, 8 AM $ 0.00236
+0.67%
$ 1.98 million $ 198,249
Oct 23, 7 AM $ 0.00233
-0.40%
$ 1.97 million $ 198,020
Oct 23, 6 AM $ 0.00233
+1.23%
$ 1.97 million $ 197,612
Oct 23, 5 AM $ 0.0023
+0.50%
$ 1.94 million $ 196,704
Oct 23, 4 AM $ 0.00229
+0.31%
$ 1.93 million $ 196,575
Oct 23, 3 AM $ 0.00228
+0.50%
$ 1.92 million $ 195,431
Oct 23, 2 AM $ 0.00227
+1.99%
$ 1.91 million $ 194,407
Oct 23, 1 AM $ 0.00222
-10.82%
$ 1.88 million $ 192,958
Oct 23, 12 AM $ 0.00251
+0.14%
$ 2.12 million $ 158,520
Oct 22, 11 PM $ 0.00251
+0.28%
$ 2.11 million $ 159,313
Oct 22, 10 PM $ 0.0025
+1.21%
$ 2.11 million $ 159,370
Oct 22, 9 PM $ 0.00248
-1.29%
$ 2.09 million $ 158,451
Oct 22, 8 PM $ 0.00251
+2.16%
$ 2.12 million $ 157,567
Oct 22, 7 PM $ 0.00248
-2.21%
$ 2.09 million $ 158,890
Oct 22, 6 PM $ 0.00263
-1.00%
$ 2.22 million $ 7,929
Oct 22, 5 PM $ 0.00266
-0.51%
$ 2.24 million $ 154,482
Oct 22, 4 PM $ 0.00267
+0.20%
$ 2.25 million $ 154,856
Oct 22, 3 PM $ 0.00266
+1.84%
$ 2.25 million $ 157,301
Oct 22, 2 PM $ 0.00261
-2.23%
$ 2.2 million $ 155,331
Oct 22, 1 PM $ 0.00267
-0.48%
$ 2.26 million $ 155,867
Oct 22, 12 PM $ 0.00269
+0.08%
$ 2.27 million $ 156,068
Oct 22, 11 AM $ 0.00267
+0.58%
$ 2.26 million $ 157,958
Oct 22, 10 AM $ 0.00266
+0.15%
$ 2.24 million $ 157,029
Oct 22, 9 AM $ 0.00266
-0.34%
$ 2.24 million $ 160,199
Oct 22, 8 AM $ 0.00267
+0.24%
$ 2.25 million $ 160,077
Oct 22, 7 AM $ 0.00266
-0.94%
$ 2.24 million $ 159,648
Oct 22, 6 AM $ 0.00269
+0.58%
$ 2.27 million $ 161,114
Oct 22, 5 AM $ 0.00268
-0.53%
$ 2.26 million $ 160,772
Oct 22, 4 AM $ 0.00269
+0.20%
$ 2.27 million $ 160,492
Oct 22, 3 AM $ 0.00269
-0.94%
$ 2.27 million $ 161,664
Oct 22, 2 AM $ 0.00271
-0.12%
$ 2.29 million $ 162,267
Oct 22, 1 AM $ 0.00271
+0.42%
$ 2.29 million $ 162,447
Oct 22, 12 AM $ 0.0027
-0.43%
$ 2.27 million $ 162,231
Oct 21, 11 PM $ 0.0027
-2.03%
$ 2.28 million $ 162,277
Oct 21, 10 PM $ 0.00276
-0.86%
$ 2.33 million $ 161,988
Oct 21, 9 PM $ 0.00278
-0.39%
$ 2.35 million $ 162,243
Oct 21, 8 PM $ 0.00279
-1.34%
$ 2.36 million $ 161,908
Oct 21, 7 PM $ 0.00285
+0.04%
$ 2.41 million $ 160,231
Oct 21, 6 PM $ 0.00285
-0.74%
$ 2.41 million $ 159,728
Oct 21, 5 PM $ 0.00287
-1.06%
$ 2.42 million $ 164,546
Oct 21, 4 PM $ 0.0029
+2.20%
$ 2.45 million $ 163,679
Oct 21, 3 PM $ 0.00284
+4.68%
$ 2.39 million $ 161,369
Oct 21, 2 PM $ 0.00272
+2.14%
$ 2.3 million $ 160,254
Oct 21, 1 PM $ 0.00265
-1.42%
$ 2.24 million $ 160,655
Oct 21, 12 PM $ 0.00268
+2.32%
$ 2.26 million $ 160,442
Oct 21, 11 AM $ 0.00262
-0.28%
$ 2.21 million $ 162,379
Oct 21, 10 AM $ 0.00263
-2.10%
$ 2.22 million $ 163,358