Send Historical Data

SEND Page 84
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.00262
-0.28%
$ 2.21 million $ 162,379
Oct 21, 10 AM $ 0.00263
-2.10%
$ 2.22 million $ 163,358
Oct 21, 9 AM $ 0.00269
+0.13%
$ 2.27 million $ 159,836
Oct 21, 8 AM $ 0.00269
-0.62%
$ 2.27 million $ 159,970
Oct 21, 7 AM $ 0.0027
-1.64%
$ 2.28 million $ 161,384
Oct 21, 6 AM $ 0.00275
+0.26%
$ 2.32 million $ 160,337
Oct 21, 5 AM $ 0.00274
+0.50%
$ 2.31 million $ 159,838
Oct 21, 4 AM $ 0.00273
-0.09%
$ 2.3 million $ 160,627
Oct 21, 3 AM $ 0.00273
-0.27%
$ 2.3 million $ 160,464
Oct 21, 2 AM $ 0.00273
-0.82%
$ 2.3 million $ 161,624
Oct 21, 1 AM $ 0.00275
-0.76%
$ 2.32 million $ 162,405
Oct 21, 12 AM $ 0.00277
-0.49%
$ 2.34 million $ 163,025
Oct 20, 11 PM $ 0.00278
-0.32%
$ 2.35 million $ 162,097
Oct 20, 10 PM $ 0.00279
+0.52%
$ 2.35 million $ 162,163
Oct 20, 9 PM $ 0.00277
-0.49%
$ 2.34 million $ 162,999
Oct 20, 8 PM $ 0.00278
+0.91%
$ 2.35 million $ 163,216
Oct 20, 7 PM $ 0.00276
+0.02%
$ 2.33 million $ 163,957
Oct 20, 6 PM $ 0.00276
+0.72%
$ 2.33 million $ 166,533
Oct 20, 5 PM $ 0.00274
-0.27%
$ 2.31 million $ 162,422
Oct 20, 4 PM $ 0.00275
-1.77%
$ 2.32 million $ 164,163
Oct 20, 3 PM $ 0.0028
-0.82%
$ 2.36 million $ 164,686
Oct 20, 2 PM $ 0.00282
-0.65%
$ 2.38 million $ 164,622
Oct 20, 1 PM $ 0.00284
-0.16%
$ 2.39 million $ 164,790
Oct 20, 12 PM $ 0.00283
+2.68%
$ 2.39 million $ 164,685
Oct 20, 11 AM $ 0.00276
-0.66%
$ 2.33 million $ 161,138
Oct 20, 10 AM $ 0.0028
+0.17%
$ 2.36 million $ 160,115
Oct 20, 9 AM $ 0.00279
+0.05%
$ 2.35 million $ 160,121
Oct 20, 8 AM $ 0.00279
-0.87%
$ 2.35 million $ 159,873
Oct 20, 7 AM $ 0.0028
+0.02%
$ 2.36 million $ 158,322
Oct 20, 6 AM $ 0.0028
+0.01%
$ 2.36 million $ 157,785
Oct 20, 5 AM $ 0.0028
-0.69%
$ 2.36 million $ 158,919
Oct 20, 4 AM $ 0.00281
+4.74%
$ 2.37 million $ 157,549
Oct 20, 3 AM $ 0.00268
+0.07%
$ 2.26 million $ 157,722
Oct 20, 2 AM $ 0.00268
+1.02%
$ 2.26 million $ 156,776
Oct 20, 1 AM $ 0.00265
+0.23%
$ 2.24 million $ 156,029
Oct 20, 12 AM $ 0.00265
-0.27%
$ 2.24 million $ 155,880
Oct 19, 11 PM $ 0.00266
-0.65%
$ 2.24 million $ 156,818
Oct 19, 10 PM $ 0.00268
+0.11%
$ 2.26 million $ 158,111
Oct 19, 9 PM $ 0.00268
-0.01%
$ 2.26 million $ 157,957
Oct 19, 8 PM $ 0.00268
-0.01%
$ 2.26 million $ 157,896
Oct 19, 7 PM $ 0.00268
+0.65%
$ 2.26 million $ 158,250
Oct 19, 6 PM $ 0.00266
-1.57%
$ 2.25 million $ 156,951
Oct 19, 5 PM $ 0.0027
-0.41%
$ 2.28 million $ 157,395
Oct 19, 4 PM $ 0.00271
+0.11%
$ 2.29 million $ 155,842
Oct 19, 3 PM $ 0.00271
+0.30%
$ 2.29 million $ 155,684
Oct 19, 2 PM $ 0.0027
+0.66%
$ 2.28 million $ 155,003
Oct 19, 1 PM $ 0.00268
+0.28%
$ 2.26 million $ 155,564
Oct 19, 12 PM $ 0.00267
-0.33%
$ 2.25 million $ 155,135
Oct 19, 11 AM $ 0.00268
-0.14%
$ 2.26 million $ 155,681
Oct 19, 10 AM $ 0.00267
+1.20%
$ 2.25 million $ 154,914