Send Historical Data

SEND Page 85
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.00268
-0.14%
$ 2.26 million $ 155,681
Oct 19, 10 AM $ 0.00267
+1.20%
$ 2.25 million $ 154,914
Oct 19, 9 AM $ 0.00265
+1.29%
$ 2.23 million $ 153,802
Oct 19, 8 AM $ 0.0026
-0.66%
$ 2.2 million $ 153,918
Oct 19, 7 AM $ 0.00262
-1.07%
$ 2.21 million $ 154,571
Oct 19, 6 AM $ 0.00265
+0.02%
$ 2.23 million $ 154,491
Oct 19, 5 AM $ 0.00265
+0.38%
$ 2.23 million $ 154,204
Oct 19, 4 AM $ 0.00264
+0.68%
$ 2.22 million $ 154,504
Oct 19, 3 AM $ 0.00262
-0.31%
$ 2.21 million $ 153,917
Oct 19, 2 AM $ 0.00263
+0.15%
$ 2.22 million $ 153,302
Oct 19, 1 AM $ 0.00263
+0.11%
$ 2.22 million $ 153,294
Oct 19, 12 AM $ 0.00263
-0.90%
$ 2.21 million $ 152,997
Oct 18, 11 PM $ 0.00265
+0.75%
$ 2.23 million $ 152,605
Oct 18, 10 PM $ 0.00263
+0.76%
$ 2.22 million $ 150,401
Oct 18, 9 PM $ 0.00261
+0.00%
$ 2.2 million $ 150,501
Oct 18, 8 PM $ 0.00261
+0.39%
$ 2.2 million $ 153,041
Oct 18, 7 PM $ 0.0026
+0.26%
$ 2.19 million $ 152,245
Oct 18, 6 PM $ 0.0026
+0.36%
$ 2.19 million $ 150,993
Oct 18, 5 PM $ 0.00258
+0.80%
$ 2.18 million $ 152,180
Oct 18, 4 PM $ 0.00256
-0.67%
$ 2.16 million $ 157,777
Oct 18, 3 PM $ 0.00258
-0.34%
$ 2.17 million $ 159,624
Oct 18, 2 PM $ 0.00258
-0.61%
$ 2.18 million $ 160,658
Oct 18, 1 PM $ 0.0026
-0.54%
$ 2.19 million $ 160,561
Oct 18, 12 PM $ 0.00261
+0.26%
$ 2.2 million $ 161,381
Oct 18, 11 AM $ 0.00261
-0.15%
$ 2.2 million $ 171,254
Oct 18, 10 AM $ 0.0026
-0.38%
$ 2.2 million $ 172,662
Oct 18, 9 AM $ 0.00261
-0.65%
$ 2.2 million $ 173,163
Oct 18, 8 AM $ 0.00264
-0.08%
$ 2.22 million $ 175,375
Oct 18, 7 AM $ 0.00264
+0.43%
$ 2.23 million $ 174,545
Oct 18, 6 AM $ 0.00262
+0.54%
$ 2.21 million $ 175,042
Oct 18, 5 AM $ 0.0026
+0.38%
$ 2.19 million $ 174,619
Oct 18, 4 AM $ 0.00259
-0.37%
$ 2.19 million $ 176,717
Oct 18, 3 AM $ 0.0026
+0.44%
$ 2.2 million $ 176,184
Oct 18, 2 AM $ 0.00259
-0.31%
$ 2.19 million $ 177,232
Oct 18, 1 AM $ 0.0026
+0.54%
$ 2.19 million $ 177,778
Oct 18, 12 AM $ 0.00259
+0.11%
$ 2.18 million $ 178,656
Oct 17, 11 PM $ 0.00258
-1.22%
$ 2.18 million $ 178,266
Oct 17, 10 PM $ 0.00261
-0.53%
$ 2.2 million $ 182,427
Oct 17, 9 PM $ 0.00262
+1.21%
$ 2.21 million $ 185,273
Oct 17, 8 PM $ 0.00258
+2.55%
$ 2.18 million $ 182,848
Oct 17, 7 PM $ 0.00251
-1.61%
$ 2.12 million $ 181,968
Oct 17, 6 PM $ 0.00255
-1.04%
$ 2.15 million $ 181,714
Oct 17, 5 PM $ 0.00258
-1.73%
$ 2.18 million $ 179,901
Oct 17, 4 PM $ 0.00265
+2.05%
$ 2.24 million $ 177,138
Oct 17, 3 PM $ 0.00258
-0.19%
$ 2.18 million $ 173,404
Oct 17, 2 PM $ 0.0026
-1.82%
$ 2.19 million $ 172,919
Oct 17, 1 PM $ 0.00265
+0.68%
$ 2.23 million $ 190,235
Oct 17, 12 PM $ 0.00263
-1.37%
$ 2.22 million $ 190,107
Oct 17, 11 AM $ 0.00267
+0.04%
$ 2.25 million $ 179,972
Oct 17, 10 AM $ 0.00266
-1.37%
$ 2.24 million $ 179,277