Send Historical Data

SEND Page 86
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.00266
-1.37%
$ 2.24 million $ 179,277
Oct 17, 9 AM $ 0.00269
+2.28%
$ 2.27 million $ 183,076
Oct 17, 8 AM $ 0.00263
-1.22%
$ 2.22 million $ 187,209
Oct 17, 7 AM $ 0.00267
-3.13%
$ 2.25 million $ 187,395
Oct 17, 6 AM $ 0.00275
-2.45%
$ 2.32 million $ 187,385
Oct 17, 5 AM $ 0.00283
-2.41%
$ 2.38 million $ 189,230
Oct 17, 4 AM $ 0.0029
-0.04%
$ 2.45 million $ 187,378
Oct 17, 3 AM $ 0.0029
+0.57%
$ 2.44 million $ 192,212
Oct 17, 2 AM $ 0.00288
+0.24%
$ 2.43 million $ 192,182
Oct 17, 1 AM $ 0.00288
+0.01%
$ 2.43 million $ 192,073
Oct 17, 12 AM $ 0.00287
+0.32%
$ 2.42 million $ 191,182
Oct 16, 11 PM $ 0.00286
+0.48%
$ 2.42 million $ 190,418
Oct 16, 10 PM $ 0.00273
+1.94%
$ 2.3 million $ 188,777
Oct 16, 9 PM $ 0.00268
+0.72%
$ 2.26 million $ 187,290
Oct 16, 8 PM $ 0.00266
-0.97%
$ 2.24 million $ 192,329
Oct 16, 7 PM $ 0.00268
-0.25%
$ 2.26 million $ 194,498
Oct 16, 6 PM $ 0.00268
-0.92%
$ 2.26 million $ 195,995
Oct 16, 5 PM $ 0.00271
-0.02%
$ 2.28 million $ 196,212
Oct 16, 4 PM $ 0.00269
-4.17%
$ 2.27 million $ 195,843
Oct 16, 3 PM $ 0.00281
-3.21%
$ 2.37 million $ 193,771
Oct 16, 2 PM $ 0.0029
-8.90%
$ 2.44 million $ 195,534
Oct 16, 1 PM $ 0.00318
+9.76%
$ 2.69 million $ 190,167
Oct 16, 12 PM $ 0.0029
+0.36%
$ 2.45 million $ 181,573
Oct 16, 11 AM $ 0.00289
+0.01%
$ 2.44 million $ 181,192
Oct 16, 10 AM $ 0.00289
+1.47%
$ 2.44 million $ 180,446
Oct 16, 9 AM $ 0.0028
-7.16%
$ 2.35 million $ 177,779
Oct 16, 8 AM $ 0.00302
-0.23%
$ 2.55 million $ 169,145
Oct 16, 7 AM $ 0.00302
-0.65%
$ 2.55 million $ 169,655
Oct 16, 6 AM $ 0.00305
+0.48%
$ 2.57 million $ 169,972
Oct 16, 5 AM $ 0.00303
-0.56%
$ 2.55 million $ 168,978
Oct 16, 4 AM $ 0.00304
+4.22%
$ 2.57 million $ 169,465
Oct 16, 3 AM $ 0.00294
+0.07%
$ 2.48 million $ 165,329
Oct 16, 2 AM $ 0.00294
+0.38%
$ 2.48 million $ 164,763
Oct 16, 1 AM $ 0.00293
+0.56%
$ 2.47 million $ 164,587
Oct 16, 12 AM $ 0.00291
-0.54%
$ 2.46 million $ 164,139
Oct 15, 11 PM $ 0.00293
+0.62%
$ 2.47 million $ 165,259
Oct 15, 10 PM $ 0.00291
-0.80%
$ 2.46 million $ 163,573
Oct 15, 9 PM $ 0.00293
+6.20%
$ 2.47 million $ 18,839
Oct 15, 8 PM $ 0.00278
-1.18%
$ 2.34 million $ 156,580
Oct 15, 7 PM $ 0.00281
-1.64%
$ 2.37 million $ 155,217
Oct 15, 6 PM $ 0.00285
-0.14%
$ 2.41 million $ 155,137
Oct 15, 5 PM $ 0.00286
-0.20%
$ 2.41 million $ 155,838
Oct 15, 4 PM $ 0.00286
+0.64%
$ 2.41 million $ 158,176
Oct 15, 3 PM $ 0.00283
-1.53%
$ 2.39 million $ 159,966
Oct 15, 2 PM $ 0.00288
-4.65%
$ 2.43 million $ 159,577
Oct 15, 1 PM $ 0.00302
-1.84%
$ 2.55 million $ 155,929
Oct 15, 12 PM $ 0.00307
-0.65%
$ 2.59 million $ 155,267
Oct 15, 11 AM $ 0.00309
-0.68%
$ 2.61 million $ 156,352
Oct 15, 10 AM $ 0.00312
-1.56%
$ 2.63 million $ 156,351
Oct 15, 9 AM $ 0.00316
+0.59%
$ 2.67 million $ 161,328