Send Historical Data

SEND Page 87
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.00316
+0.59%
$ 2.67 million $ 161,328
Oct 15, 8 AM $ 0.00314
+0.91%
$ 2.65 million $ 161,422
Oct 15, 7 AM $ 0.00311
+0.02%
$ 2.62 million $ 161,946
Oct 15, 6 AM $ 0.0031
+0.10%
$ 2.62 million $ 161,300
Oct 15, 5 AM $ 0.0031
-0.14%
$ 2.61 million $ 161,260
Oct 15, 4 AM $ 0.0031
-0.08%
$ 2.62 million $ 161,705
Oct 15, 3 AM $ 0.0031
-1.08%
$ 2.62 million $ 162,912
Oct 15, 2 AM $ 0.00314
+0.50%
$ 2.64 million $ 162,688
Oct 15, 1 AM $ 0.00311
-0.41%
$ 2.62 million $ 161,787
Oct 15, 12 AM $ 0.00311
-0.64%
$ 2.63 million $ 162,704
Oct 14, 11 PM $ 0.00313
+1.68%
$ 2.64 million $ 162,646
Oct 14, 10 PM $ 0.00307
+0.45%
$ 2.59 million $ 162,073
Oct 14, 9 PM $ 0.00306
-0.24%
$ 2.58 million $ 161,241
Oct 14, 8 PM $ 0.00307
+1.01%
$ 2.59 million $ 162,990
Oct 14, 7 PM $ 0.00304
-1.68%
$ 2.56 million $ 163,793
Oct 14, 6 PM $ 0.00309
+0.28%
$ 2.61 million $ 164,490
Oct 14, 5 PM $ 0.00308
-0.07%
$ 2.6 million $ 164,423
Oct 14, 4 PM $ 0.00314
+1.08%
$ 2.65 million $ 168,592
Oct 14, 3 PM $ 0.0031
+2.09%
$ 2.61 million $ 165,513
Oct 14, 2 PM $ 0.00304
+1.02%
$ 2.56 million $ 165,629
Oct 14, 1 PM $ 0.003
+0.84%
$ 2.53 million $ 167,432
Oct 14, 12 PM $ 0.00298
-2.05%
$ 2.51 million $ 167,089
Oct 14, 11 AM $ 0.00304
+1.22%
$ 2.56 million $ 168,395
Oct 14, 10 AM $ 0.00302
-0.50%
$ 2.54 million $ 169,399
Oct 14, 9 AM $ 0.00303
+0.29%
$ 2.56 million $ 165,100
Oct 14, 8 AM $ 0.00302
+0.32%
$ 2.55 million $ 166,566
Oct 14, 7 AM $ 0.00301
-0.32%
$ 2.56 million $ 166,659
Oct 14, 6 AM $ 0.00303
-2.48%
$ 2.55 million $ 168,515
Oct 14, 5 AM $ 0.00311
+0.13%
$ 2.62 million $ 169,849
Oct 14, 4 AM $ 0.00317
-1.64%
$ 2.68 million $ 168,821
Oct 14, 3 AM $ 0.00322
-0.97%
$ 2.72 million $ 167,518
Oct 14, 2 AM $ 0.00325
-1.05%
$ 2.74 million $ 168,744
Oct 14, 1 AM $ 0.00328
+0.49%
$ 2.77 million $ 176,222
Oct 14, 12 AM $ 0.00327
-0.14%
$ 2.76 million $ 177,823
Oct 13, 11 PM $ 0.00326
-0.68%
$ 2.75 million $ 178,457
Oct 13, 10 PM $ 0.00329
+0.29%
$ 2.78 million $ 178,979
Oct 13, 9 PM $ 0.00328
+0.74%
$ 2.77 million $ 182,728
Oct 13, 8 PM $ 0.00325
+0.10%
$ 2.74 million $ 180,434
Oct 13, 7 PM $ 0.00327
+1.59%
$ 2.76 million $ 179,631
Oct 13, 6 PM $ 0.00322
+2.05%
$ 2.72 million $ 179,388
Oct 13, 5 PM $ 0.00314
-0.41%
$ 2.65 million $ 179,642
Oct 13, 4 PM $ 0.00314
+0.85%
$ 2.65 million $ 175,202
Oct 13, 3 PM $ 0.00311
+4.01%
$ 2.62 million $ 177,947
Oct 13, 2 PM $ 0.00299
+0.73%
$ 2.52 million $ 179,918
Oct 13, 1 PM $ 0.00293
+1.16%
$ 2.47 million $ 177,996
Oct 13, 12 PM $ 0.0029
+1.87%
$ 2.44 million $ 177,359
Oct 13, 11 AM $ 0.00283
-1.54%
$ 2.39 million $ 174,653
Oct 13, 10 AM $ 0.00288
-0.80%
$ 2.43 million $ 174,082
Oct 13, 9 AM $ 0.0029
-0.66%
$ 2.45 million $ 173,745
Oct 13, 8 AM $ 0.00292
+1.06%
$ 2.46 million $ 172,712