Send Historical Data

SEND Page 88
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0029
-0.66%
$ 2.45 million $ 173,745
Oct 13, 8 AM $ 0.00292
+1.06%
$ 2.46 million $ 172,712
Oct 13, 7 AM $ 0.0029
+1.99%
$ 2.45 million $ 173,729
Oct 13, 6 AM $ 0.00285
+1.39%
$ 2.4 million $ 172,197
Oct 13, 5 AM $ 0.00281
-1.01%
$ 2.37 million $ 171,072
Oct 13, 4 AM $ 0.00283
-0.07%
$ 2.39 million $ 172,442
Oct 13, 3 AM $ 0.00284
+0.82%
$ 2.39 million $ 174,864
Oct 13, 2 AM $ 0.00281
-5.42%
$ 2.37 million $ 173,853
Oct 13, 1 AM $ 0.00297
-0.05%
$ 2.51 million $ 167,527
Oct 13, 12 AM $ 0.00297
+0.41%
$ 2.5 million $ 167,962
Oct 12, 11 PM $ 0.00296
-0.79%
$ 2.49 million $ 166,126
Oct 12, 10 PM $ 0.00298
+3.32%
$ 2.51 million $ 165,047
Oct 12, 9 PM $ 0.00288
-1.23%
$ 2.43 million $ 164,916
Oct 12, 8 PM $ 0.00292
+0.70%
$ 2.46 million $ 170,046
Oct 12, 7 PM $ 0.0029
+1.59%
$ 2.44 million $ 184,477
Oct 12, 6 PM $ 0.00285
-2.40%
$ 2.4 million $ 186,487
Oct 12, 5 PM $ 0.00292
+0.97%
$ 2.46 million $ 185,183
Oct 12, 4 PM $ 0.00289
+4.41%
$ 2.44 million $ 184,743
Oct 12, 3 PM $ 0.00277
+4.16%
$ 2.34 million $ 182,606
Oct 12, 2 PM $ 0.00265
+2.43%
$ 2.24 million $ 178,212
Oct 12, 1 PM $ 0.00259
-1.45%
$ 2.18 million $ 182,064
Oct 12, 12 PM $ 0.00262
+0.51%
$ 2.21 million $ 182,345
Oct 12, 11 AM $ 0.00261
+0.16%
$ 2.2 million $ 182,168
Oct 12, 10 AM $ 0.00261
-0.32%
$ 2.2 million $ 181,405
Oct 12, 9 AM $ 0.00262
-0.37%
$ 2.21 million $ 182,205
Oct 12, 8 AM $ 0.00263
+0.85%
$ 2.21 million $ 182,791
Oct 12, 7 AM $ 0.0026
+0.66%
$ 2.2 million $ 183,611
Oct 12, 6 AM $ 0.00258
+0.30%
$ 2.17 million $ 182,265
Oct 12, 5 AM $ 0.00256
+1.84%
$ 2.16 million $ 182,899
Oct 12, 4 AM $ 0.00252
+3.10%
$ 2.12 million $ 185,999
Oct 12, 3 AM $ 0.00244
+1.50%
$ 2.06 million $ 183,951
Oct 12, 2 AM $ 0.00241
+0.35%
$ 2.03 million $ 186,927
Oct 12, 1 AM $ 0.0024
-1.08%
$ 2.02 million $ 187,039
Oct 12, 12 AM $ 0.00244
-1.09%
$ 2.06 million $ 187,085
Oct 11, 11 PM $ 0.00247
+0.25%
$ 2.08 million $ 187,205
Oct 11, 10 PM $ 0.00246
+0.87%
$ 2.07 million $ 188,334
Oct 11, 9 PM $ 0.00243
+4.61%
$ 2.05 million $ 190,170
Oct 11, 8 PM $ 0.00233
-12.95%
$ 1.96 million $ 204,754
Oct 11, 7 PM $ 0.00267
-5.53%
$ 2.25 million $ 197,938
Oct 11, 6 PM $ 0.00283
-0.07%
$ 2.39 million $ 196,418
Oct 11, 5 PM $ 0.00283
-0.32%
$ 2.39 million $ 196,418
Oct 11, 4 PM $ 0.00284
-0.42%
$ 2.39 million $ 195,341
Oct 11, 3 PM $ 0.00285
+1.34%
$ 2.4 million $ 195,454
Oct 11, 2 PM $ 0.00282
-0.37%
$ 2.38 million $ 194,026
Oct 11, 1 PM $ 0.00283
-2.18%
$ 2.39 million $ 194,638
Oct 11, 12 PM $ 0.00288
-0.35%
$ 2.43 million $ 194,548
Oct 11, 11 AM $ 0.00289
-0.44%
$ 2.44 million $ 204,557
Oct 11, 10 AM $ 0.0029
+0.50%
$ 2.45 million $ 205,475
Oct 11, 9 AM $ 0.00289
-1.32%
$ 2.44 million $ 205,812
Oct 11, 8 AM $ 0.00293
+5.71%
$ 2.47 million $ 209,645