Send Historical Data

SEND Page 89
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.00293
+5.71%
$ 2.47 million $ 209,645
Oct 11, 7 AM $ 0.00278
-0.38%
$ 2.34 million $ 207,297
Oct 11, 6 AM $ 0.00278
+1.04%
$ 2.34 million $ 207,450
Oct 11, 5 AM $ 0.00275
-2.23%
$ 2.32 million $ 210,531
Oct 11, 4 AM $ 0.0029
+0.07%
$ 2.44 million $ 207,525
Oct 11, 3 AM $ 0.00289
-6.12%
$ 2.44 million $ 207,176
Oct 11, 2 AM $ 0.00308
+3.42%
$ 2.6 million $ 207,286
Oct 11, 1 AM $ 0.00297
-4.26%
$ 2.51 million $ 204,661
Oct 11, 12 AM $ 0.0031
+0.19%
$ 2.62 million $ 205,408
Oct 10, 11 PM $ 0.0031
+0.44%
$ 2.61 million $ 206,516
Oct 10, 10 PM $ 0.00312
-2.27%
$ 2.63 million $ 206,458
Oct 10, 9 PM $ 0.00315
+0.57%
$ 2.66 million $ 203,665
Oct 10, 8 PM $ 0.00321
-2.00%
$ 2.7 million $ 187,264
Oct 10, 7 PM $ 0.00327
-0.96%
$ 2.76 million $ 183,752
Oct 10, 6 PM $ 0.0033
-0.82%
$ 2.79 million $ 189,746
Oct 10, 5 PM $ 0.00333
-0.60%
$ 2.81 million $ 194,245
Oct 10, 4 PM $ 0.00335
-0.34%
$ 2.83 million $ 195,884
Oct 10, 3 PM $ 0.00336
-5.58%
$ 2.84 million $ 196,348
Oct 10, 2 PM $ 0.00356
-2.55%
$ 3 million $ 205,489
Oct 10, 1 PM $ 0.00365
+0.04%
$ 3.08 million $ 205,294
Oct 10, 12 PM $ 0.00364
+8.76%
$ 3.07 million $ 208,249
Oct 10, 11 AM $ 0.00335
-0.09%
$ 2.83 million $ 198,964
Oct 10, 10 AM $ 0.00335
+1.10%
$ 2.83 million $ 198,063
Oct 10, 9 AM $ 0.00332
+4.55%
$ 2.8 million $ 199,642
Oct 10, 8 AM $ 0.00317
+1.06%
$ 2.68 million $ 193,939
Oct 10, 7 AM $ 0.00314
-0.27%
$ 2.65 million $ 192,327
Oct 10, 6 AM $ 0.00315
-2.57%
$ 2.65 million $ 193,074
Oct 10, 5 AM $ 0.00322
-1.58%
$ 2.72 million $ 188,530
Oct 10, 4 AM $ 0.00327
+1.47%
$ 2.76 million $ 192,487
Oct 10, 3 AM $ 0.00323
+1.67%
$ 2.73 million $ 191,994
Oct 10, 2 AM $ 0.00318
+0.35%
$ 2.68 million $ 190,578
Oct 10, 1 AM $ 0.00317
-0.02%
$ 2.67 million $ 191,875
Oct 10, 12 AM $ 0.00317
-1.90%
$ 2.67 million $ 192,289
Oct 9, 11 PM $ 0.00323
-0.10%
$ 2.73 million $ 191,478
Oct 9, 10 PM $ 0.00324
+0.68%
$ 2.74 million $ 192,203
Oct 9, 9 PM $ 0.00323
+0.91%
$ 2.73 million $ 191,085
Oct 9, 8 PM $ 0.0032
+0.41%
$ 2.7 million $ 190,639
Oct 9, 7 PM $ 0.00315
-0.41%
$ 2.66 million $ 187,666
Oct 9, 6 PM $ 0.00316
-3.20%
$ 2.66 million $ 181,922
Oct 9, 5 PM $ 0.00326
-0.38%
$ 2.75 million $ 178,365
Oct 9, 4 PM $ 0.00327
-0.56%
$ 2.76 million $ 178,977
Oct 9, 3 PM $ 0.0033
-1.07%
$ 2.78 million $ 180,318
Oct 9, 2 PM $ 0.00334
+2.28%
$ 2.81 million $ 174,890
Oct 9, 1 PM $ 0.00326
-4.26%
$ 2.75 million $ 170,220
Oct 9, 12 PM $ 0.00341
+1.74%
$ 2.87 million $ 164,973
Oct 9, 11 AM $ 0.00335
+0.35%
$ 2.82 million $ 163,063
Oct 9, 10 AM $ 0.00334
+1.71%
$ 2.81 million $ 162,823
Oct 9, 9 AM $ 0.00329
+0.59%
$ 2.77 million $ 160,660
Oct 9, 8 AM $ 0.00327
-2.08%
$ 2.76 million $ 161,219
Oct 9, 7 AM $ 0.00334
-0.87%
$ 2.82 million $ 161,114