Send Historical Data

SEND Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.015
+4.30%
$ 15.03 million $ 1.22 million
Mar 4, 2025 $ 0.0144
-3.92%
$ 14.41 million $ 2.99 million
Mar 3, 2025 $ 0.015
-24.24%
$ 15 million $ 2.83 million
Mar 2, 2025 $ 0.0198
+15.58%
$ 19.8 million $ 2.41 million
Mar 1, 2025 $ 0.0171
-9.68%
$ 17.13 million $ 1.05 million
Feb 28, 2025 $ 0.019
+4.65%
$ 18.97 million $ 2.41 million
Feb 27, 2025 $ 0.0181
+18.59%
$ 18.14 million $ 1.49 million
Feb 26, 2025 $ 0.0153
+2.38%
$ 15.32 million $ 1.74 million
Feb 25, 2025 $ 0.015
+10.09%
$ 14.97 million $ 2.83 million
Feb 24, 2025 $ 0.0136
-30.46%
$ 13.58 million $ 2.11 million
Feb 23, 2025 $ 0.0195
-3.62%
$ 19.53 million $ 904,650
Feb 22, 2025 $ 0.0206
+10.65%
$ 20.65 million $ 969,034
Feb 21, 2025 $ 0.0187
-8.66%
$ 18.66 million $ 1.59 million
Feb 20, 2025 $ 0.0204
+14.54%
$ 20.43 million $ 1.05 million
Feb 19, 2025 $ 0.0178
-1.18%
$ 17.84 million $ 1.05 million
Feb 18, 2025 $ 0.018
-7.46%
$ 18.05 million $ 1.54 million
Feb 17, 2025 $ 0.0195
-2.37%
$ 19.51 million $ 1.55 million
Feb 16, 2025 $ 0.02
-16.29%
$ 19.99 million $ 1.15 million
Feb 15, 2025 $ 0.0239
-2.45%
$ 23.88 million $ 1.35 million
Feb 14, 2025 $ 0.0245
+4.41%
$ 24.52 million $ 2.04 million
Feb 13, 2025 $ 0.0235
-8.53%
$ 23.48 million $ 1.87 million
Feb 12, 2025 $ 0.0257
+12.18%
$ 25.74 million $ 2.99 million
Feb 11, 2025 $ 0.0229
-8.07%
$ 22.95 million $ 1.84 million
Feb 10, 2025 $ 0.025
+10.05%
$ 24.96 million $ 1.42 million
Feb 9, 2025 $ 0.0227
-9.50%
$ 22.68 million $ 1.73 million
Feb 8, 2025 $ 0.0251
+28.27%
$ 25.06 million $ 1.84 million
Feb 7, 2025 $ 0.0196
+14.10%
$ 19.56 million $ 2.1 million
Feb 6, 2025 $ 0.0171
-29.80%
$ 17.14 million $ 2.28 million
Feb 5, 2025 $ 0.0245
-7.25%
$ 24.47 million $ 2.5 million
Feb 4, 2025 $ 0.0264
-8.97%
$ 26.39 million $ 4.01 million
Feb 3, 2025 $ 0.029
+30.87%
$ 28.98 million $ 9.47 million
Feb 2, 2025 $ 0.0221
-6.50%
$ 22.15 million $ 5.07 million
Feb 1, 2025 $ 0.0237
-28.86%
$ 23.69 million $ 2.17 million
Jan 31, 2025 $ 0.0333
-6.85%
$ 33.29 million $ 2.47 million
Jan 30, 2025 $ 0.0357
-4.47%
$ 35.74 million $ 1.98 million
Jan 29, 2025 $ 0.0374
+28.19%
$ 37.42 million $ 2.32 million
Jan 28, 2025 $ 0.0291
-6.74%
$ 29.08 million $ 2.03 million
Jan 27, 2025 $ 0.0312
+3.95%
$ 31.2 million $ 3.51 million
Jan 26, 2025 $ 0.03
-12.02%
$ 30.01 million $ 1.73 million
Jan 25, 2025 $ 0.0341
-2.10%
$ 34.11 million $ 1.76 million
Jan 24, 2025 $ 0.0348
-10.71%
$ 34.84 million $ 2.31 million
Jan 23, 2025 $ 0.039
-25.47%
$ 39.03 million $ 3.19 million
Jan 22, 2025 $ 0.0524
+27.10%
$ 52.37 million $ 2.1 million
Jan 21, 2025 $ 0.0412
+13.58%
$ 41.2 million $ 4.21 million
Jan 20, 2025 $ 0.0362
+37.88%
$ 36.15 million $ 8.56 million
Jan 19, 2025 $ 0.0262
-38.29%
$ 26.21 million $ 10.77 million
Jan 18, 2025 $ 0.042
-21.41%
$ 42.04 million $ 5.3 million
Jan 17, 2025 $ 0.0535
+3.33%
$ 53.49 million $ 5.82 million
Jan 16, 2025 $ 0.0515
-24.15%
$ 51.52 million $ 3.08 million
Jan 15, 2025 $ 0.0673
+24.80%
$ 67.34 million $ 3.12 million