Send Historical Data

SEND Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0000533
+0.57%
$ 39,944 $ 37
May 26, 1 PM $ 0.0000531
+0.23%
$ 39,792 $ 33
May 26, 12 PM $ 0.0000529
-0.38%
$ 39,685 $ 33
May 26, 11 AM $ 0.0000532
-0.17%
$ 39,916 $ 73
May 26, 10 AM $ 0.0000526
+0.07%
$ 39,464 $ 74
May 26, 9 AM $ 0.0000526
-0.01%
$ 39,434 $ 73
May 26, 8 AM $ 0.0000526
+0.24%
$ 39,433 $ 73
May 26, 7 AM $ 0.0000526
-0.47%
$ 39,470 $ 73
May 26, 6 AM $ 0.0000528
-0.21%
$ 39,579 $ 69
May 26, 5 AM $ 0.0000527
+0.05%
$ 39,526 $ 69
May 26, 4 AM $ 0.0000527
+0.15%
$ 39,534 $ 69
May 26, 3 AM $ 0.0000526
+0.04%
$ 39,444 $ 62
May 26, 2 AM $ 0.0000526
-0.12%
$ 39,472 $ 62
May 26, 1 AM $ 0.0000528
-0.52%
$ 39,565 $ 65
May 26, 12 AM $ 0.0000532
-0.20%
$ 39,894 $ 66
May 25, 11 PM $ 0.0000531
-0.19%
$ 39,822 $ 66
May 25, 10 PM $ 0.0000534
-0.10%
$ 40,062 $ 66
May 25, 9 PM $ 0.0000535
-0.26%
$ 40,128 $ 66
May 25, 8 PM $ 0.0000537
-0.09%
$ 40,232 $ 67
May 25, 7 PM $ 0.0000537
-0.28%
$ 40,294 $ 67
May 25, 6 PM $ 0.0000539
-0.07%
$ 40,450 $ 70
May 25, 5 PM $ 0.000054
+0.01%
$ 40,477 $ 112
May 25, 4 PM $ 0.0000539
-0.07%
$ 40,420 $ 112
May 25, 3 PM $ 0.000054
-0.03%
$ 40,473 $ 112
May 25, 2 PM $ 0.0000539
+0.31%
$ 40,454 $ 112
May 25, 1 PM $ 0.0000537
-0.17%
$ 40,278 $ 112
May 25, 12 PM $ 0.0000538
+0.14%
$ 40,335 $ 112
May 25, 11 AM $ 0.0000538
+0.22%
$ 40,372 $ 138
May 25, 10 AM $ 0.0000537
+0.03%
$ 40,255 $ 105
May 25, 9 AM $ 0.0000537
-0.04%
$ 40,243 $ 105
May 25, 8 AM $ 0.0000536
+0.10%
$ 40,194 $ 105
May 25, 7 AM $ 0.0000535
-0.24%
$ 40,143 $ 175
May 25, 6 AM $ 0.0000536
-0.08%
$ 40,223 $ 175
May 25, 5 AM $ 0.0000537
+0.26%
$ 40,253 $ 175
May 25, 4 AM $ 0.0000533
-0.03%
$ 39,969 $ 175
May 25, 3 AM $ 0.0000533
-0.27%
$ 39,985 $ 154
May 25, 2 AM $ 0.0000534
-0.14%
$ 40,071 $ 154
May 25, 1 AM $ 0.0000536
-0.12%
$ 40,164 $ 151
May 25, 12 AM $ 0.0000536
+0.07%
$ 40,218 $ 151
May 24, 11 PM $ 0.0000536
+0.36%
$ 40,174 $ 166
May 24, 10 PM $ 0.0000533
+0.84%
$ 39,939 $ 279
May 24, 9 PM $ 0.0000528
-0.68%
$ 39,575 $ 356
May 24, 8 PM $ 0.0000533
-0.48%
$ 39,979 $ 1,017
May 24, 7 PM $ 0.0000536
+0.05%
$ 40,160 $ 1,025
May 24, 6 PM $ 0.0000535
+0.49%
$ 40,149 $ 1,024
May 24, 5 PM $ 0.0000533
+0.31%
$ 39,967 $ 984
May 24, 4 PM $ 0.0000531
+0.07%
$ 39,809 $ 1,070
May 24, 3 PM $ 0.000053
+0.05%
$ 39,759 $ 1,068
May 24, 2 PM $ 0.000053
-1.01%
$ 39,732 $ 1,067
May 24, 1 PM $ 0.0000536
-0.07%
$ 40,188 $ 1,078