Send Historical Data

SEND Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0000495
-0.30%
$ 37,147 $ 10
Jun 13, 4 PM $ 0.0000497
-0.44%
$ 37,258 $ 10
Jun 13, 3 PM $ 0.0000499
+0.48%
$ 37,453 $ 10
Jun 13, 2 PM $ 0.0000498
+0.26%
$ 37,343 $ 10
Jun 13, 1 PM $ 0.0000495
+0.06%
$ 37,098 $ 26
Jun 13, 12 PM $ 0.0000495
+0.07%
$ 37,090 $ 26
Jun 13, 11 AM $ 0.0000494
+0.27%
$ 37,013 $ 26
Jun 13, 10 AM $ 0.0000491
+0.04%
$ 36,833 $ 26
Jun 13, 9 AM $ 0.0000492
-0.05%
$ 36,867 $ 26
Jun 13, 8 AM $ 0.0000491
+0.17%
$ 36,825 $ 26
Jun 13, 7 AM $ 0.0000487
+0.16%
$ 36,555 $ 26
Jun 13, 6 AM $ 0.0000485
-0.11%
$ 36,346 $ 16
Jun 13, 5 AM $ 0.0000486
-0.12%
$ 36,414 $ 16
Jun 13, 4 AM $ 0.0000485
-0.23%
$ 36,366 $ 16
Jun 13, 3 AM $ 0.0000487
-0.08%
$ 36,494 $ 16
Jun 13, 2 AM $ 0.0000489
-0.19%
$ 36,645 $ 16
Jun 13, 1 AM $ 0.0000488
+0.27%
$ 36,581 $ 17
Jun 13, 12 AM $ 0.0000486
+0.42%
$ 36,465 $ 16
Jun 12, 11 PM $ 0.0000484
+0.01%
$ 36,288 $ 16
Jun 12, 10 PM $ 0.0000484
-0.08%
$ 36,309 $ 16
Jun 12, 9 PM $ 0.0000486
+0.12%
$ 36,420 $ 17
Jun 12, 8 PM $ 0.0000484
-0.58%
$ 36,318 $ 17
Jun 12, 7 PM $ 0.0000488
-0.29%
$ 36,605 $ 17
Jun 12, 6 PM $ 0.0000489
-0.25%
$ 36,674 $ 17
Jun 12, 5 PM $ 0.0000493
+0.05%
$ 36,947 $ 17
Jun 12, 4 PM $ 0.0000492
-0.07%
$ 36,907 $ 19
Jun 12, 3 PM $ 0.0000499
+2.03%
$ 37,406 $ 19
Jun 12, 2 PM $ 0.0000486
+0.31%
$ 36,477 $ 19
Jun 12, 1 PM $ 0.0000486
+0.01%
$ 36,468 $ 3
Jun 12, 12 PM $ 0.0000487
-0.20%
$ 36,504 $ 3
Jun 12, 11 AM $ 0.0000487
+0.24%
$ 36,521 $ 3
Jun 12, 10 AM $ 0.0000489
-0.15%
$ 36,650 $ 3
Jun 12, 9 AM $ 0.0000487
+0.24%
$ 36,547 $ 3
Jun 12, 8 AM $ 0.0000485
+0.53%
$ 36,359 $ 3
Jun 12, 7 AM $ 0.0000482
+0.19%
$ 36,121 $ 3
Jun 12, 6 AM $ 0.0000485
-0.18%
$ 36,357 $ 3
Jun 12, 5 AM $ 0.0000486
-0.41%
$ 36,468 $ 3
Jun 12, 4 AM $ 0.0000488
+0.20%
$ 36,570 $ 3
Jun 12, 3 AM $ 0.0000487
-0.38%
$ 36,539 $ 3
Jun 12, 2 AM $ 0.0000488
+0.67%
$ 36,585 $ 3
Jun 12, 1 AM $ 0.0000486
-0.38%
$ 36,421 $ 3
Jun 12, 12 AM $ 0.0000487
-0.17%
$ 36,522 $ 3
Jun 11, 11 PM $ 0.0000486
-0.24%
$ 36,440 $ 3
Jun 11, 10 PM $ 0.0000488
+0.04%
$ 36,584 $ 3
Jun 11, 9 PM $ 0.0000488
+0.88%
$ 36,570 $ 2
Jun 11, 8 PM $ 0.0000487
-0.25%
$ 36,482 $ 2
Jun 11, 7 PM $ 0.0000486
-0.20%
$ 36,476 $ 2
Jun 11, 6 PM $ 0.0000489
+0.70%
$ 36,666 $ 17
Jun 11, 5 PM $ 0.0000476
-0.47%
$ 35,669 $ 17
Jun 11, 4 PM $ 0.0000479
+0.33%
$ 35,947 $ 48