Send Historical Data

SEND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000268
+0.14%
$ 20,073 $ 23
Apr 4, 9 PM $ 0.0000267
+0.20%
$ 20,039 $ 23
Apr 4, 8 PM $ 0.0000267
-0.43%
$ 19,989 $ 23
Apr 4, 7 PM $ 0.0000268
+0.25%
$ 20,073 $ 30
Apr 4, 6 PM $ 0.0000267
-0.03%
$ 20,014 $ 18
Apr 4, 5 PM $ 0.0000267
-0.08%
$ 20,022 $ 18
Apr 4, 4 PM $ 0.0000267
-0.14%
$ 19,985 $ 18
Apr 4, 3 PM $ 0.0000268
+1.92%
$ 20,084 $ 18
Apr 4, 2 PM $ 0.0000264
-0.16%
$ 19,795 $ 16
Apr 4, 1 PM $ 0.0000264
-0.08%
$ 19,825 $ 17
Apr 4, 12 PM $ 0.0000265
-0.13%
$ 19,848 $ 17
Apr 4, 11 AM $ 0.0000265
+0.04%
$ 19,843 $ 17
Apr 4, 10 AM $ 0.0000264
+0.11%
$ 19,829 $ 17
Apr 4, 9 AM $ 0.0000264
+0.04%
$ 19,830 $ 17
Apr 4, 8 AM $ 0.0000265
+0.08%
$ 19,878 $ 18
Apr 4, 7 AM $ 0.0000265
-0.27%
$ 19,892 $ 18
Apr 4, 6 AM $ 0.0000265
+0.12%
$ 19,874 $ 18
Apr 4, 5 AM $ 0.0000261
-1.56%
$ 19,564 $ 21
Apr 4, 4 AM $ 0.0000265
-0.15%
$ 19,852 $ 21
Apr 4, 3 AM $ 0.0000265
+0.18%
$ 19,859 $ 21
Apr 4, 2 AM $ 0.0000265
-0.21%
$ 19,853 $ 21
Apr 4, 1 AM $ 0.0000265
-0.21%
$ 19,853 $ 21
Apr 4, 12 AM $ 0.0000265
-0.16%
$ 19,879 $ 21
Apr 3, 11 PM $ 0.0000265
-0.04%
$ 19,895 $ 20
Apr 3, 10 PM $ 0.0000266
-0.28%
$ 19,924 $ 20
Apr 3, 9 PM $ 0.0000266
+0.05%
$ 19,917 $ 20
Apr 3, 8 PM $ 0.0000265
+0.27%
$ 19,909 $ 20
Apr 3, 7 PM $ 0.0000266
-0.44%
$ 19,942 $ 20
Apr 3, 6 PM $ 0.0000267
-0.13%
$ 19,994 $ 4
Apr 3, 5 PM $ 0.0000268
+0.09%
$ 20,077 $ 5
Apr 3, 4 PM $ 0.0000267
-0.25%
$ 20,016 $ 5
Apr 3, 3 PM $ 0.0000268
+0.63%
$ 20,070 $ 5
Apr 3, 2 PM $ 0.0000265
+0.41%
$ 19,885 $ 6
Apr 3, 1 PM $ 0.0000265
-1.56%
$ 19,839 $ 6
Apr 3, 12 PM $ 0.0000266
-0.09%
$ 19,967 $ 6
Apr 3, 11 AM $ 0.0000267
+0.41%
$ 19,991 $ 6
Apr 3, 10 AM $ 0.0000266
-0.17%
$ 19,939 $ 6
Apr 3, 9 AM $ 0.0000266
+0.44%
$ 19,935 $ 6
Apr 3, 8 AM $ 0.0000266
+0.19%
$ 19,960 $ 5
Apr 3, 7 AM $ 0.0000264
-0.01%
$ 19,824 $ 5
Apr 3, 6 AM $ 0.0000264
+0.48%
$ 19,832 $ 5
Apr 3, 5 AM $ 0.0000263
+0.12%
$ 19,697 $ 2
Apr 3, 4 AM $ 0.0000263
+0.08%
$ 19,692 $ 2
Apr 3, 3 AM $ 0.0000262
+0.12%
$ 19,661 $ 2
Apr 3, 2 AM $ 0.0000262
-0.11%
$ 19,630 $ 2
Apr 3, 1 AM $ 0.0000262
-0.02%
$ 19,662 $ 2
Apr 3, 12 AM $ 0.0000261
+0.03%
$ 19,605 $ 2
Apr 2, 11 PM $ 0.0000261
-0.27%
$ 19,586 $ 2
Apr 2, 10 PM $ 0.0000262
+0.38%
$ 19,635 $ 2
Apr 2, 9 PM $ 0.0000261
-0.47%
$ 19,562 $ 2