Send Historical Data

SEND Page 90
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.00327
-2.08%
$ 2.76 million $ 161,219
Oct 9, 7 AM $ 0.00334
-0.87%
$ 2.82 million $ 161,114
Oct 9, 6 AM $ 0.00338
-0.16%
$ 2.85 million $ 162,585
Oct 9, 5 AM $ 0.0034
+1.14%
$ 2.87 million $ 163,307
Oct 9, 4 AM $ 0.00337
-0.02%
$ 2.84 million $ 161,242
Oct 9, 3 AM $ 0.00336
+0.22%
$ 2.83 million $ 161,036
Oct 9, 2 AM $ 0.00335
-2.01%
$ 2.81 million $ 163,561
Oct 9, 1 AM $ 0.00341
-1.37%
$ 2.87 million $ 168,125
Oct 9, 12 AM $ 0.00345
-0.51%
$ 2.91 million $ 169,407
Oct 8, 11 PM $ 0.00346
-0.10%
$ 2.92 million $ 169,287
Oct 8, 10 PM $ 0.00347
-0.59%
$ 2.92 million $ 169,955
Oct 8, 9 PM $ 0.00349
-0.15%
$ 2.94 million $ 169,518
Oct 8, 8 PM $ 0.00349
+0.08%
$ 2.95 million $ 172,269
Oct 8, 7 PM $ 0.00349
-1.03%
$ 2.94 million $ 173,662
Oct 8, 6 PM $ 0.00347
+0.90%
$ 2.93 million $ 173,065
Oct 8, 5 PM $ 0.00344
+3.25%
$ 2.9 million $ 172,441
Oct 8, 4 PM $ 0.00333
-0.11%
$ 2.81 million $ 172,423
Oct 8, 3 PM $ 0.00334
-0.50%
$ 2.81 million $ 170,430
Oct 8, 2 PM $ 0.00335
+0.35%
$ 2.83 million $ 171,276
Oct 8, 1 PM $ 0.00334
-0.36%
$ 2.82 million $ 171,419
Oct 8, 12 PM $ 0.00335
-0.10%
$ 2.82 million $ 172,624
Oct 8, 11 AM $ 0.00335
-0.02%
$ 2.83 million $ 173,620
Oct 8, 10 AM $ 0.00335
+0.35%
$ 2.82 million $ 174,397
Oct 8, 9 AM $ 0.00333
-0.37%
$ 2.82 million $ 175,652
Oct 8, 8 AM $ 0.00336
+0.18%
$ 2.83 million $ 176,901
Oct 8, 7 AM $ 0.00333
+0.16%
$ 2.81 million $ 178,014
Oct 8, 6 AM $ 0.00332
+0.21%
$ 2.8 million $ 177,884
Oct 8, 5 AM $ 0.00332
+0.00%
$ 2.8 million $ 178,261
Oct 8, 4 AM $ 0.00332
+0.53%
$ 2.8 million $ 176,269
Oct 8, 3 AM $ 0.00333
-2.87%
$ 2.81 million $ 177,203
Oct 8, 2 AM $ 0.00343
+1.04%
$ 2.89 million $ 177,510
Oct 8, 1 AM $ 0.0034
+4.22%
$ 2.87 million $ 172,785
Oct 8, 12 AM $ 0.00327
+0.17%
$ 2.76 million $ 171,055
Oct 7, 11 PM $ 0.00327
-0.81%
$ 2.76 million $ 170,770
Oct 7, 10 PM $ 0.00329
-1.03%
$ 2.77 million $ 169,637
Oct 7, 9 PM $ 0.00332
-0.21%
$ 2.8 million $ 169,791
Oct 7, 8 PM $ 0.00333
-1.75%
$ 2.81 million $ 171,324
Oct 7, 7 PM $ 0.00338
-0.01%
$ 2.85 million $ 171,890
Oct 7, 6 PM $ 0.00338
-0.71%
$ 2.86 million $ 176,213
Oct 7, 5 PM $ 0.0034
-0.64%
$ 2.88 million $ 175,965
Oct 7, 4 PM $ 0.00344
+0.42%
$ 2.9 million $ 174,773
Oct 7, 3 PM $ 0.00342
-2.14%
$ 2.89 million $ 174,139
Oct 7, 2 PM $ 0.0035
-0.95%
$ 2.95 million $ 173,974
Oct 7, 1 PM $ 0.00355
-0.46%
$ 2.99 million $ 174,743
Oct 7, 12 PM $ 0.00355
-0.79%
$ 3 million $ 176,307
Oct 7, 11 AM $ 0.00358
-0.56%
$ 3.02 million $ 175,526
Oct 7, 10 AM $ 0.0036
+0.79%
$ 3.04 million $ 174,484
Oct 7, 9 AM $ 0.00358
+0.87%
$ 3.02 million $ 174,806
Oct 7, 8 AM $ 0.00354
-0.55%
$ 2.98 million $ 171,883
Oct 7, 7 AM $ 0.00356
+0.07%
$ 3 million $ 175,391