Send Historical Data

SEND Page 91
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.00356
+0.07%
$ 3 million $ 175,391
Oct 7, 6 AM $ 0.00356
-1.69%
$ 3 million $ 179,834
Oct 7, 5 AM $ 0.00363
-0.51%
$ 3.06 million $ 180,605
Oct 7, 4 AM $ 0.00365
+0.18%
$ 3.08 million $ 183,190
Oct 7, 3 AM $ 0.00364
+1.72%
$ 3.07 million $ 182,432
Oct 7, 2 AM $ 0.00358
+2.24%
$ 3.02 million $ 179,683
Oct 7, 1 AM $ 0.0035
-0.13%
$ 2.95 million $ 179,321
Oct 7, 12 AM $ 0.0035
+0.01%
$ 2.95 million $ 184,960
Oct 6, 11 PM $ 0.0035
-0.84%
$ 2.96 million $ 187,071
Oct 6, 10 PM $ 0.00353
+0.75%
$ 2.98 million $ 189,893
Oct 6, 9 PM $ 0.00351
-4.70%
$ 2.96 million $ 190,660
Oct 6, 8 PM $ 0.00368
+0.34%
$ 3.1 million $ 187,953
Oct 6, 7 PM $ 0.00369
+0.57%
$ 3.11 million $ 186,268
Oct 6, 6 PM $ 0.00366
+0.10%
$ 3.08 million $ 189,315
Oct 6, 5 PM $ 0.00369
+0.30%
$ 3.11 million $ 189,381
Oct 6, 4 PM $ 0.00369
-0.12%
$ 3.11 million $ 190,224
Oct 6, 3 PM $ 0.00369
+0.86%
$ 3.11 million $ 191,088
Oct 6, 2 PM $ 0.00368
-0.06%
$ 3.1 million $ 205,508
Oct 6, 1 PM $ 0.00367
-0.39%
$ 3.1 million $ 204,115
Oct 6, 12 PM $ 0.00369
+0.54%
$ 3.11 million $ 205,597
Oct 6, 11 AM $ 0.00367
-0.20%
$ 3.09 million $ 212,710
Oct 6, 10 AM $ 0.00368
-0.28%
$ 3.1 million $ 214,041
Oct 6, 9 AM $ 0.00369
+0.01%
$ 3.11 million $ 214,807
Oct 6, 8 AM $ 0.00368
-0.24%
$ 3.11 million $ 217,631
Oct 6, 7 AM $ 0.0037
-1.19%
$ 3.13 million $ 216,141
Oct 6, 6 AM $ 0.00373
+3.93%
$ 3.15 million $ 211,856
Oct 6, 5 AM $ 0.00359
+2.55%
$ 3.03 million $ 209,539
Oct 6, 4 AM $ 0.0035
+0.47%
$ 2.95 million $ 206,662
Oct 6, 3 AM $ 0.00348
+0.13%
$ 2.94 million $ 205,187
Oct 6, 2 AM $ 0.00348
+0.28%
$ 2.93 million $ 207,366
Oct 6, 1 AM $ 0.00347
-1.29%
$ 2.92 million $ 206,740
Oct 6, 12 AM $ 0.0035
+2.80%
$ 2.96 million $ 201,563
Oct 5, 11 PM $ 0.00341
+0.25%
$ 2.88 million $ 210,237
Oct 5, 10 PM $ 0.0034
-0.27%
$ 2.87 million $ 210,263
Oct 5, 9 PM $ 0.00341
+1.55%
$ 2.88 million $ 207,232
Oct 5, 8 PM $ 0.00336
+1.62%
$ 2.83 million $ 206,231
Oct 5, 7 PM $ 0.00332
-5.15%
$ 2.8 million $ 205,113
Oct 5, 6 PM $ 0.0035
-0.39%
$ 2.94 million $ 198,387
Oct 5, 5 PM $ 0.00351
+0.16%
$ 2.96 million $ 198,101
Oct 5, 4 PM $ 0.00351
-0.16%
$ 2.96 million $ 197,714
Oct 5, 3 PM $ 0.00351
-3.97%
$ 2.96 million $ 196,121
Oct 5, 2 PM $ 0.00366
-0.43%
$ 3.09 million $ 183,132
Oct 5, 1 PM $ 0.00367
-0.06%
$ 3.1 million $ 184,450
Oct 5, 12 PM $ 0.00368
-0.49%
$ 3.1 million $ 183,859
Oct 5, 11 AM $ 0.00369
-3.77%
$ 3.1 million $ 182,869
Oct 5, 10 AM $ 0.00384
-1.26%
$ 3.24 million $ 176,358
Oct 5, 9 AM $ 0.00389
-1.46%
$ 3.28 million $ 180,976
Oct 5, 8 AM $ 0.00395
-0.73%
$ 3.33 million $ 178,731
Oct 5, 7 AM $ 0.00398
+0.21%
$ 3.36 million $ 177,696
Oct 5, 6 AM $ 0.00397
+0.66%
$ 3.35 million $ 178,708