Send Historical Data

SEND Page 92
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.00397
+0.66%
$ 3.35 million $ 178,708
Oct 5, 5 AM $ 0.00394
-0.09%
$ 3.33 million $ 179,057
Oct 5, 4 AM $ 0.00395
+1.39%
$ 3.33 million $ 179,791
Oct 5, 3 AM $ 0.0039
-1.68%
$ 3.29 million $ 180,293
Oct 5, 2 AM $ 0.00395
+0.44%
$ 3.32 million $ 182,836
Oct 5, 1 AM $ 0.00393
-0.24%
$ 3.32 million $ 183,877
Oct 5, 12 AM $ 0.00394
+8.97%
$ 3.32 million $ 183,858
Oct 4, 11 PM $ 0.00362
+0.07%
$ 3.05 million $ 172,979
Oct 4, 10 PM $ 0.00361
+0.68%
$ 3.05 million $ 173,272
Oct 4, 9 PM $ 0.00359
-0.01%
$ 3.03 million $ 175,200
Oct 4, 8 PM $ 0.00359
-0.55%
$ 3.04 million $ 182,265
Oct 4, 7 PM $ 0.00361
+0.44%
$ 3.05 million $ 198,741
Oct 4, 6 PM $ 0.00359
-0.01%
$ 3.03 million $ 204,562
Oct 4, 5 PM $ 0.0036
+0.25%
$ 3.03 million $ 205,446
Oct 4, 4 PM $ 0.00359
-0.45%
$ 3.02 million $ 205,195
Oct 4, 3 PM $ 0.0036
-1.52%
$ 3.04 million $ 211,693
Oct 4, 2 PM $ 0.00366
-0.53%
$ 3.09 million $ 210,892
Oct 4, 1 PM $ 0.00368
+0.00%
$ 3.11 million $ 234,987
Oct 4, 12 PM $ 0.00368
-0.45%
$ 3.11 million $ 256,407
Oct 4, 11 AM $ 0.0037
+0.28%
$ 3.12 million $ 256,026
Oct 4, 10 AM $ 0.00368
+4.35%
$ 3.11 million $ 256,510
Oct 4, 9 AM $ 0.00354
-0.13%
$ 2.98 million $ 252,603
Oct 4, 8 AM $ 0.00354
-1.30%
$ 2.99 million $ 255,337
Oct 4, 7 AM $ 0.00359
+0.65%
$ 3.03 million $ 255,916
Oct 4, 6 AM $ 0.00357
+0.01%
$ 3.01 million $ 254,590
Oct 4, 5 AM $ 0.00357
+1.46%
$ 3.01 million $ 255,254
Oct 4, 4 AM $ 0.00351
+0.28%
$ 2.96 million $ 267,854
Oct 4, 3 AM $ 0.00351
-2.85%
$ 2.96 million $ 269,710
Oct 4, 2 AM $ 0.00361
-0.19%
$ 3.05 million $ 264,982
Oct 4, 1 AM $ 0.00362
-0.21%
$ 3.05 million $ 266,170
Oct 4, 12 AM $ 0.00363
-0.42%
$ 3.06 million $ 272,503
Oct 3, 11 PM $ 0.00365
-0.31%
$ 3.07 million $ 278,070
Oct 3, 10 PM $ 0.00366
+0.02%
$ 3.09 million $ 282,434
Oct 3, 9 PM $ 0.00368
+3.72%
$ 3.1 million $ 376,834
Oct 3, 8 PM $ 0.00355
-11.04%
$ 2.99 million $ 369,898
Oct 3, 7 PM $ 0.00398
+0.54%
$ 3.36 million $ 353,686
Oct 3, 6 PM $ 0.00394
+4.19%
$ 3.32 million $ 353,505
Oct 3, 5 PM $ 0.00378
-2.06%
$ 3.19 million $ 346,684
Oct 3, 4 PM $ 0.00386
-2.42%
$ 3.25 million $ 352,940
Oct 3, 3 PM $ 0.00395
+0.92%
$ 3.33 million $ 349,426
Oct 3, 2 PM $ 0.00388
+10.65%
$ 3.27 million $ 347,026
Oct 3, 1 PM $ 0.00356
-1.77%
$ 3.16 million $ 181,643
Oct 3, 12 PM $ 0.00404
-0.38%
$ 3.41 million $ 42,651
Oct 3, 11 AM $ 0.00406
-0.89%
$ 3.42 million $ 301,363
Oct 3, 10 AM $ 0.00409
+0.38%
$ 3.45 million $ 302,127
Oct 3, 9 AM $ 0.00408
+1.30%
$ 3.44 million $ 300,636
Oct 3, 8 AM $ 0.00402
-0.64%
$ 3.39 million $ 298,803
Oct 3, 7 AM $ 0.00405
-0.39%
$ 3.41 million $ 316,084
Oct 3, 6 AM $ 0.00406
-0.77%
$ 3.44 million $ 316,796
Oct 3, 5 AM $ 0.0041
+2.29%
$ 3.45 million $ 318,699