Send Historical Data

SEND Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0041
+2.29%
$ 3.45 million $ 318,699
Oct 3, 4 AM $ 0.00401
+0.56%
$ 3.39 million $ 303,661
Oct 3, 3 AM $ 0.00398
+0.97%
$ 3.33 million $ 302,451
Oct 3, 2 AM $ 0.00393
+1.90%
$ 3.32 million $ 302,904
Oct 3, 1 AM $ 0.00386
-0.25%
$ 3.26 million $ 301,057
Oct 2, 10 PM $ 0.00447
-2.51%
$ 3.77 million $ 207,008
Oct 2, 9 PM $ 0.00458
-0.81%
$ 3.86 million $ 208,183
Oct 2, 8 PM $ 0.00461
-0.35%
$ 3.88 million $ 210,213
Oct 2, 7 PM $ 0.00462
+0.27%
$ 3.88 million $ 210,409
Oct 2, 6 PM $ 0.00461
+0.01%
$ 3.88 million $ 209,635
Oct 2, 5 PM $ 0.0046
+1.07%
$ 3.89 million $ 207,020
Oct 2, 4 PM $ 0.00456
-2.15%
$ 3.84 million $ 207,255
Oct 2, 3 PM $ 0.00465
+0.94%
$ 3.93 million $ 201,185
Oct 2, 2 PM $ 0.00462
-1.58%
$ 3.89 million $ 204,843
Oct 2, 1 PM $ 0.00469
-0.41%
$ 3.96 million $ 207,013
Oct 2, 12 PM $ 0.00471
+0.61%
$ 3.97 million $ 210,689
Oct 2, 11 AM $ 0.00468
+0.12%
$ 3.95 million $ 209,426
Oct 2, 10 AM $ 0.00467
-0.01%
$ 3.94 million $ 214,362
Oct 2, 9 AM $ 0.00467
-0.20%
$ 3.94 million $ 214,383
Oct 2, 8 AM $ 0.00466
+5.50%
$ 3.95 million $ 209,024
Oct 2, 7 AM $ 0.00442
+0.49%
$ 3.68 million $ 202,613
Oct 2, 6 AM $ 0.00439
+0.31%
$ 3.71 million $ 204,190
Oct 2, 5 AM $ 0.00438
+0.45%
$ 3.69 million $ 204,777
Oct 2, 4 AM $ 0.00436
+0.35%
$ 3.68 million $ 206,346
Oct 2, 3 AM $ 0.00434
+2.29%
$ 3.67 million $ 206,960
Oct 2, 2 AM $ 0.00424
+0.99%
$ 3.57 million $ 206,183
Oct 2, 1 AM $ 0.00419
+0.26%
$ 3.54 million $ 203,623
Oct 2, 12 AM $ 0.0042
-1.27%
$ 3.58 million $ 201,265
Oct 1, 11 PM $ 0.00425
-3.55%
$ 3.59 million $ 203,607
Oct 1, 10 PM $ 0.0044
+1.04%
$ 3.72 million $ 202,948
Oct 1, 9 PM $ 0.00436
-3.69%
$ 3.68 million $ 201,232
Oct 1, 8 PM $ 0.00449
-2.82%
$ 3.79 million $ 199,789
Oct 1, 7 PM $ 0.00463
+0.32%
$ 3.9 million $ 206,130
Oct 1, 6 PM $ 0.00461
+0.03%
$ 3.89 million $ 206,969
Oct 1, 5 PM $ 0.00461
-0.92%
$ 3.89 million $ 208,897
Oct 1, 4 PM $ 0.00464
+0.70%
$ 3.91 million $ 242,720
Oct 1, 3 PM $ 0.00461
+0.29%
$ 3.89 million $ 242,313
Oct 1, 2 PM $ 0.00461
-2.23%
$ 3.89 million $ 240,838
Oct 1, 1 PM $ 0.00471
+0.69%
$ 3.98 million $ 237,255
Oct 1, 12 PM $ 0.00468
+0.26%
$ 3.95 million $ 232,750
Oct 1, 11 AM $ 0.00467
+0.64%
$ 3.93 million $ 233,030
Oct 1, 10 AM $ 0.00465
-3.35%
$ 3.92 million $ 229,158
Oct 1, 9 AM $ 0.00481
+5.96%
$ 4.05 million $ 227,436
Oct 1, 8 AM $ 0.00452
+2.98%
$ 3.8 million $ 219,307
Oct 1, 7 AM $ 0.00439
+0.27%
$ 3.7 million $ 218,522
Oct 1, 6 AM $ 0.00438
+0.13%
$ 3.69 million $ 218,558
Oct 1, 5 AM $ 0.00437
+0.48%
$ 3.69 million $ 218,912
Oct 1, 4 AM $ 0.00435
+0.75%
$ 3.68 million $ 221,328
Oct 1, 3 AM $ 0.00432
-1.06%
$ 3.65 million $ 219,406
Oct 1, 2 AM $ 0.00437
+0.01%
$ 3.69 million $ 219,984