Tesla xStock Historical Data

TSLAx
Download
Date Close Price change Market cap Trading volume
Today $ 441.84
+0.00%
$ -- $ 231
May 24, 2026 $ 421.82
+0.00%
$ -- $ 27
May 23, 2026 $ 420.62
+0.00%
$ -- $ 18
May 22, 2026 $ 421.12
+0.00%
$ -- $ 18
May 21, 2026 $ 410.55
+0.10%
$ -- $ 49
May 19, 2026 $ 395.33
+3.50%
$ -- $ 154
May 18, 2026 $ 403.84
-9.61%
$ -- $ 274
May 17, 2026 $ 465.31
-1.76%
$ -- $ 75
May 13, 2026 $ 425.93
+7.12%
$ -- $ 67
May 12, 2026 $ 438.66
+1.20%
$ -- $ 23
May 11, 2026 $ 383.32
+0.01%
$ -- $ 93
May 10, 2026 $ 511.72
+16.78%
$ -- $ 185
May 9, 2026 $ 389.39
-42.58%
$ -- $ 107
Download