Tesla xStock Historical Data

TSLAx
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 441.84
+0.00%
$ -- $ 231
Today, at 9 AM $ 441.84
-2.10%
$ -- $ 231
May 24, 2 PM $ 421.82
+0.00%
$ -- $ 27
May 23, 7 PM $ 420.62
+0.00%
$ -- $ 18
May 22, 9 PM $ 421.12
+0.00%
$ -- $ 18
May 21, 4 PM $ 410.55
+0.00%
$ -- $ 49
May 21, 12 PM $ 410.14
+0.00%
$ -- $ 25
May 19, 6 PM $ 395.33
-1.26%
$ -- $ 154
May 19, 5 PM $ 399.14
+1.51%
$ -- $ 137
May 19, 3 PM $ 381.95
+0.00%
$ -- $ 113
May 18, 3 PM $ 403.84
-9.61%
$ -- $ 274
May 17, 8 AM $ 465.31
+0.23%
$ -- $ 75
May 17, 7 AM $ 491.71
+6.19%
$ -- $ 70
May 17, 6 AM $ 469.72
+0.00%
$ -- $ 61
May 17, 5 AM $ 469.08
-0.96%
$ -- $ 58
May 13, 6 PM $ 425.93
+0.00%
$ -- $ 67
May 13, 5 PM $ 425.76
+1.86%
$ -- $ 66
May 13, 4 PM $ 417.68
+0.38%
$ -- $ 39
May 13, 3 PM $ 415.87
+0.57%
$ -- $ 25
May 13, 7 AM $ 397.66
+0.00%
$ -- $ 7
May 13, 6 AM $ 397.63
+0.00%
$ -- $ 6
May 12, 6 AM $ 438.66
+0.00%
$ -- $ 23
May 12, 5 AM $ 438.63
+1.19%
$ -- $ 23
May 11, 4 AM $ 383.32
+0.01%
$ -- $ 93
May 10, 6 AM $ 511.72
+0.00%
$ -- $ 185
May 10, 5 AM $ 510.74
+9.74%
$ -- $ 174
May 10, 3 AM $ 438.11
-0.02%
$ -- $ 122
May 9, 11 PM $ 389.39
-42.58%
$ -- $ 107
Download