STEEL github.com/mattwparas/STEEL Historical Data

STEEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000506
+0.00%
$ 505,565 $ 70,651
Apr 22, 2026 $ 0.000435
-11.72%
$ 435,042 $ 57,130
Apr 15, 2026 $ 0.000239
-6.34%
$ -- $ 26,515
Apr 13, 2026 $ 0.000207
+0.00%
$ -- $ 21,976
Apr 11, 2026 $ 0.000202
-5.23%
$ -- $ 37,396
Apr 10, 2026 $ 0.000248
+14.37%
$ -- $ 34,366
Apr 8, 2026 $ 0.000158
+0.00%
$ -- $ 7,533
Apr 5, 2026 $ 0.0000957
+11.05%
$ -- $ 14,039
Apr 3, 2026 $ 0.0000689
+0.00%
$ -- $ 8,292
Apr 2, 2026 $ 0.000069
+0.00%
$ -- $ 5,876
Mar 30, 2026 $ 0.0000493
+6.52%
$ -- $ 4,917
Mar 27, 2026 $ 0.0000363
+5.51%
$ -- $ 1,105
Mar 26, 2026 $ 0.0000355
+0.00%
$ 35,459 $ 1,200
Mar 25, 2026 $ 0.0000403
+11.21%
$ -- $ 5,392
Mar 24, 2026 $ 0.0000405
+0.00%
$ 40,508 $ 5,608
Mar 23, 2026 $ 0.0000419
+8.92%
$ -- $ 6,129
Mar 22, 2026 $ 0.0000432
+14.56%
$ 43,200 $ 4,379
Mar 21, 2026 $ 0.0000409
-2.77%
$ 40,950 $ 6,214
Mar 20, 2026 $ 0.0000365
+0.44%
$ -- $ 9,208
Mar 19, 2026 $ 0.0000418
+3.27%
$ 41,769 $ 2,768
Mar 18, 2026 $ 0.0000444
-6.11%
$ -- $ 9,951
Mar 17, 2026 $ 0.00004
-1.40%
$ 40,028 $ 15,467
Mar 16, 2026 $ 0.0000403
-17.11%
$ 40,320 $ 7,893
Mar 15, 2026 $ 0.0000445
+0.87%
$ -- $ 11,214
Mar 14, 2026 $ 0.0000386
+0.00%
$ -- $ 3,996
Mar 13, 2026 $ 0.000042
+2.57%
$ 42,045 $ 13,170
Mar 12, 2026 $ 0.0000492
-1.59%
$ 49,249 $ 3,920
Mar 11, 2026 $ 0.0000385
+31.44%
$ 38,525 $ 9,796
Mar 10, 2026 $ 0.000032
+35.32%
$ 31,974 $ 6,116
Mar 9, 2026 $ 0.0000206
-5.82%
$ 20,641 $ 1,598
Mar 8, 2026 $ 0.0₅991
-4.67%
$ -- $ 743
Mar 7, 2026 $ 0.0₅895
+17.92%
$ 8,950 $ 281
Mar 4, 2026 $ 0.0₅851
+13.53%
$ -- $ 316
Mar 3, 2026 $ 0.0₅746
+0.00%
$ -- $ 58
Feb 24, 2026 $ 0.0₅784
-6.19%
$ -- $ 555
Feb 21, 2026 $ 0.0₅77
+3.40%
$ -- $ 444
Feb 15, 2026 $ 0.0₅78
+0.00%
$ -- $ 1,092
Feb 14, 2026 $ 0.0₅847
+0.00%
$ 8,466 $ 862
Feb 13, 2026 $ 0.0₅828
+7.35%
$ 8,275 $ 296
Feb 12, 2026 $ 0.0₅766
-0.93%
$ 7,657 $ 243
Feb 9, 2026 $ 0.0₅831
+0.00%
$ -- $ 423
Feb 6, 2026 $ 0.0₅795
+4.72%
$ -- $ 178
Feb 3, 2026 $ 0.0₅898
+0.00%
$ -- $ 486
Feb 2, 2026 $ 0.0₅907
+0.00%
$ -- $ 485
Feb 1, 2026 $ 0.0₅915
+5.54%
$ -- $ 497
Jan 31, 2026 $ 0.0₅938
+0.00%
$ -- $ 894
Jan 28, 2026 $ 0.0000101
+0.00%
$ 10,078 $ 954
Jan 25, 2026 $ 0.0000104
-3.40%
$ -- $ 611
Jan 24, 2026 $ 0.0000103
+6.31%
$ 10,306 $ 1,344
Jan 23, 2026 $ 0.0000103
+4.10%
$ -- $ 835
Download