STEEL github.com/mattwparas/STEEL Historical Data

STEEL
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.101
+14.95%
$ -- $ 9.58 million
Jun 15, 2026 $ 0.0715
-12.59%
$ 71.46 million $ 15.88 million
Jun 14, 2026 $ 0.0845
+0.00%
$ -- $ 14.74 million
Jun 13, 2026 $ 0.0781
-32.34%
$ 78.13 million $ 17.39 million
Jun 12, 2026 $ 0.106
+0.00%
$ -- $ 14.77 million
Jun 11, 2026 $ 0.0805
+0.00%
$ -- $ 12.57 million
Jun 9, 2026 $ 0.0621
+0.00%
$ -- $ 7.59 million
Jun 8, 2026 $ 0.047
+17.74%
$ 47.04 million $ 6.42 million
Jun 7, 2026 $ 0.0468
+12.05%
$ 46.8 million $ 10.54 million
Jun 6, 2026 $ 0.0384
+46.02%
$ 38.44 million $ 4.28 million
Jun 4, 2026 $ 0.0291
+0.00%
$ -- $ 2.53 million
Jun 3, 2026 $ 0.0301
+4.14%
$ -- $ 5.07 million
Jun 2, 2026 $ 0.02
+10.31%
$ -- $ 2.54 million
May 21, 2026 $ 0.00835
+0.00%
$ 8.35 million $ 950,968
May 20, 2026 $ 0.00738
+0.00%
$ -- $ 482,846
May 19, 2026 $ 0.00803
+19.87%
$ -- $ 1.4 million
May 18, 2026 $ 0.00548
+0.00%
$ -- $ 83,083
May 16, 2026 $ 0.00405
+0.00%
$ -- $ 422,069
May 15, 2026 $ 0.00366
-6.01%
$ 3.66 million $ 462,699
May 12, 2026 $ 0.00326
-14.93%
$ 3.26 million $ 646,082
May 10, 2026 $ 0.00304
+0.00%
$ -- $ 761,616
May 9, 2026 $ 0.00334
-9.95%
$ -- $ 358,696
May 8, 2026 $ 0.00217
-8.86%
$ -- $ 272,459
May 6, 2026 $ 0.00169
+0.00%
$ 1.69 million $ 53,631
May 4, 2026 $ 0.0015
+0.00%
$ -- $ 238,747
May 2, 2026 $ 0.00188
+0.00%
$ 1.88 million $ 193,880
Apr 30, 2026 $ 0.00144
+32.44%
$ -- $ 135,801
Apr 29, 2026 $ 0.000828
+0.00%
$ -- $ 82,079
Apr 24, 2026 $ 0.000696
+22.65%
$ 695,928 $ 106,448
Apr 23, 2026 $ 0.000506
+13.25%
$ -- $ 70,651
Apr 22, 2026 $ 0.000435
-11.72%
$ 435,042 $ 57,130
Apr 15, 2026 $ 0.000239
-6.34%
$ -- $ 26,515
Apr 13, 2026 $ 0.000207
+0.00%
$ -- $ 21,976
Apr 11, 2026 $ 0.000202
-5.23%
$ -- $ 37,396
Apr 10, 2026 $ 0.000248
+14.37%
$ -- $ 34,366
Apr 8, 2026 $ 0.000158
+0.00%
$ -- $ 7,533
Apr 5, 2026 $ 0.0000957
+11.05%
$ -- $ 14,039
Apr 3, 2026 $ 0.0000689
+0.00%
$ -- $ 8,292
Apr 2, 2026 $ 0.000069
+0.00%
$ -- $ 5,876
Mar 30, 2026 $ 0.0000493
+6.52%
$ -- $ 4,917
Mar 27, 2026 $ 0.0000363
+5.51%
$ -- $ 1,105
Mar 26, 2026 $ 0.0000355
+0.00%
$ 35,459 $ 1,200
Mar 25, 2026 $ 0.0000403
+11.21%
$ -- $ 5,392
Mar 24, 2026 $ 0.0000405
+0.00%
$ 40,508 $ 5,608
Mar 23, 2026 $ 0.0000419
+8.92%
$ -- $ 6,129
Mar 22, 2026 $ 0.0000432
+14.56%
$ 43,200 $ 4,379
Mar 21, 2026 $ 0.0000409
-2.77%
$ 40,950 $ 6,214
Mar 20, 2026 $ 0.0000365
+0.44%
$ -- $ 9,208
Mar 19, 2026 $ 0.0000418
+3.27%
$ 41,769 $ 2,768
Mar 18, 2026 $ 0.0000444
-6.11%
$ -- $ 9,951
Download