Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STEEL github.com/mattwparas/STEEL Historical Data

STEEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅81
+0.00%
$8,103 $789
Yesterday $0.0₅84
+14.82%
$8,398 $604
Sep 28, 2026 $0.0₅771
+5.37%
$-- $171
Sep 27, 2026 $0.0₅766
-7.16%
$7,658 $332
Sep 26, 2026 $0.0₅759
-8.36%
$-- $865
Sep 25, 2026 $0.0₅785
-1.53%
$7,846 $1,035
Sep 24, 2026 $0.0₅867
+7.49%
$8,667 $462
Sep 23, 2026 $0.0₅753
-2.32%
$7,530 $207
Sep 22, 2026 $0.0₅749
-14.39%
$7,494 $1,334
Sep 21, 2026 $0.0₅921
+16.14%
$9,207 $788
Sep 20, 2026 $0.0₅803
-18.09%
$-- $2,962
Sep 19, 2026 $0.0₅94
+5.55%
$9,404 $1,597
Sep 18, 2026 $0.0000106
+13.39%
$10,576 $853
Sep 17, 2026 $0.0₅901
-14.14%
$-- $1,086
Sep 16, 2026 $0.0000105
-27.62%
$10,483 $3,055
Sep 15, 2026 $0.0000154
+13.58%
$15,394 $1,031
Sep 14, 2026 $0.0000132
+34.96%
$-- $951
Sep 13, 2026 $0.0₅999
-13.32%
$-- $1,344
Sep 12, 2026 $0.000012
+2.44%
$12,020 $1,500
Sep 11, 2026 $0.0₅964
+17.30%
$-- $2,386
Sep 10, 2026 $0.0₅915
+4.32%
$9,149 $1,711
Sep 9, 2026 $0.0₅826
+2.52%
$8,261 $1,619
Sep 8, 2026 $0.0₅698
-0.22%
$6,985 $294
Sep 7, 2026 $0.0₅729
-4.76%
$7,293 $685
Sep 6, 2026 $0.0₅856
+1.05%
$8,557 $753
Sep 5, 2026 $0.0₅816
-23.17%
$-- $2,881
Sep 4, 2026 $0.0000113
-17.95%
$11,319 $3,463
Sep 3, 2026 $0.0000143
+78.57%
$14,270 $2,627
Sep 2, 2026 $0.0₅768
-11.98%
$-- $688
Sep 1, 2026 $0.0₅903
+30.54%
$9,033 $1,008
Aug 31, 2026 $0.0₅722
-13.82%
$7,221 $986
Aug 30, 2026 $0.0₅828
+4.35%
$8,380 $593
Aug 29, 2026 $0.0₅694
-4.68%
$6,936 $679
Aug 28, 2026 $0.0₅724
-2.72%
$7,242 $746
Aug 27, 2026 $0.0₅704
-91.96%
$7,045 $796
Aug 26, 2026 $0.0000858
+1.68%
$-- $13,812
Aug 25, 2026 $0.0000741
+1.90%
$74,115 $10,556
Aug 24, 2026 $0.0000757
+0.56%
$75,720 $10,495
Aug 23, 2026 $0.0000774
-13.58%
$77,412 $11,991
Aug 22, 2026 $0.0000757
+0.48%
$75,722 $7,505
Aug 21, 2026 $0.0000755
+4.64%
$-- $20,117
Aug 20, 2026 $0.0000716
-6.25%
$71,644 $20,431
Aug 19, 2026 $0.0000683
-14.96%
$68,313 $12,645
Aug 18, 2026 $0.0000767
+51.15%
$76,719 $11,421
Aug 16, 2026 $0.0000464
-38.57%
$46,374 $10,371
Aug 15, 2026 $0.0000615
+10.41%
$61,486 $6,109
Aug 14, 2026 $0.0000558
+16.94%
$55,806 $18,076
Aug 13, 2026 $0.0000508
+10.49%
$50,752 $7,032
Aug 12, 2026 $0.0000473
-4.09%
$47,278 $7,664
Aug 11, 2026 $0.0000423
-2.77%
$42,278 $503
Download