STEEL github.com/mattwparas/STEEL Historical Data

STEEL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000446
+0.00%
$ 446,418 $ 82,313
Yesterday, at 12 AM $ 0.000446
+0.00%
$ 446,418 $ 82,313
Yesterday, at 10 PM $ 0.000435
+0.00%
$ 435,042 $ 57,130
Yesterday, at 9 PM $ 0.000493
+0.00%
$ 492,817 $ 41,411
Apr 15, 8 AM $ 0.000239
+0.00%
$ 238,632 $ 26,515
Apr 15, 7 AM $ 0.000255
+0.00%
$ 254,798 $ 22,413
Apr 13, 3 AM $ 0.000207
+0.00%
$ 206,848 $ 21,976
Apr 11, 4 PM $ 0.000202
+0.00%
$ 202,292 $ 37,396
Apr 11, 12 PM $ 0.000237
+0.00%
$ 237,232 $ 25,149
Apr 11, 11 AM $ 0.000213
+0.00%
$ 213,237 $ 35,512
Apr 11, 10 AM $ 0.000213
+0.00%
$ 213,460 $ 35,645
Apr 10, 11 AM $ 0.000248
+0.00%
$ 247,908 $ 34,366
Apr 10, 6 AM $ 0.000203
+0.00%
$ 202,953 $ 9,008
Apr 10, 1 AM $ 0.000217
+0.00%
$ 217,338 $ 3,549
Apr 10, 12 AM $ 0.000217
+0.00%
$ 216,751 $ 3,358
Apr 8, 12 PM $ 0.000158
+0.00%
$ 157,843 $ 7,533
Apr 5, 8 AM $ 0.0000957
+11.05%
$ 95,736 $ 14,039
Apr 3, 4 PM $ 0.0000689
+0.00%
$ 68,852 $ 8,292
Apr 2, 1 AM $ 0.000069
+0.00%
$ 68,972 $ 5,876
Mar 30, 8 AM $ 0.0000493
+0.00%
$ 49,337 $ 4,917
Mar 30, 7 AM $ 0.0000463
+0.00%
$ 46,317 $ 3,851
Mar 27, 5 AM $ 0.0000363
+0.00%
$ 36,291 $ 1,105
Mar 27, 12 AM $ 0.0000344
+0.00%
$ 34,396 $ 1,582
Mar 26, 11 PM $ 0.0000355
+0.00%
$ 35,459 $ 1,200
Mar 25, 5 PM $ 0.0000403
+0.00%
$ 40,315 $ 5,392
Mar 25, 1 AM $ 0.0000354
-2.43%
$ 35,371 $ 6,947
Mar 24, 10 PM $ 0.0000405
+0.00%
$ 40,508 $ 5,608
Mar 23, 3 AM $ 0.0000419
+0.00%
$ 41,937 $ 6,129
Mar 23, 12 AM $ 0.0000385
+0.00%
$ 38,504 $ 5,851
Mar 22, 11 PM $ 0.0000432
+11.81%
$ 43,200 $ 4,379
Mar 22, 1 AM $ 0.0000377
+0.00%
$ 37,709 $ 7,516
Mar 21, 11 PM $ 0.0000409
+0.00%
$ 40,950 $ 6,214
Mar 21, 8 PM $ 0.0000398
+0.00%
$ 39,809 $ 5,964
Mar 21, 10 AM $ 0.0000354
+0.00%
$ 35,447 $ 4,013
Mar 21, 4 AM $ 0.0000403
-4.40%
$ 40,262 $ 3,001
Mar 20, 5 AM $ 0.0000365
+0.00%
$ 36,452 $ 9,208
Mar 20, 4 AM $ 0.0000378
+0.00%
$ 37,764 $ 8,370
Mar 20, 3 AM $ 0.0000419
+6.98%
$ 41,865 $ 7,241
Mar 20, 12 AM $ 0.0000371
+2.35%
$ 37,145 $ 4,925
Mar 19, 9 PM $ 0.0000418
+11.00%
$ 41,769 $ 2,768
Mar 19, 5 PM $ 0.0000386
+0.00%
$ 38,570 $ 806
Mar 19, 2 PM $ 0.0000405
-1.75%
$ 40,517 $ 518
Mar 19, 12 PM $ 0.0000404
-0.24%
$ 40,351 $ 213
Mar 18, 9 AM $ 0.0000444
+0.00%
$ 44,379 $ 9,951
Mar 18, 8 AM $ 0.0000473
+0.00%
$ 47,266 $ 9,316
Mar 17, 11 PM $ 0.00004
+0.00%
$ 40,028 $ 15,467
Mar 17, 10 PM $ 0.0000461
+0.00%
$ 46,111 $ 13,721
Mar 17, 9 PM $ 0.0000466
+0.00%
$ 46,593 $ 13,121
Mar 17, 2 PM $ 0.0000459
+0.00%
$ 45,925 $ 12,406
Mar 17, 5 AM $ 0.0000423
+0.00%
$ 42,284 $ 7,914
Download