Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEEL github.com/mattwparas/STEEL Historical Data

STEEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.0₅81
+0.00%
$8,103 $789
Today, at 8 PM $0.0₅81
+0.00%
$8,103 $789
Today, at 7 PM $0.0₅84
-2.83%
$8,403 $830
Today, at 4 PM $0.0₅834
+0.00%
$8,343 $785
Today, at 3 PM $0.0₅872
+0.00%
$8,724 $816
Today, at 11 AM $0.0₅793
+0.00%
$7,932 $759
Today, at 7 AM $0.0₅768
+0.00%
$7,677 $644
Today, at 12 AM $0.0₅81
-3.44%
$8,103 $681
Yesterday, at 10 PM $0.0₅84
+0.00%
$8,398 $604
Yesterday, at 7 PM $0.0₅813
+0.35%
$8,126 $597
Yesterday, at 4 PM $0.0₅771
+0.00%
$7,713 $359
Yesterday, at 3 PM $0.0₅824
+6.69%
$8,236 $218
Yesterday, at 1 AM $0.0₅731
+0.00%
$7,314 $196
Sep 28, 3 PM $0.0₅771
+0.00%
$7,713 $171
Sep 28, 8 AM $0.0₅73
-0.26%
$7,300 $158
Sep 27, 11 PM $0.0₅766
-0.28%
$7,658 $332
Sep 27, 8 AM $0.0₅803
-2.63%
$8,032 $247
Sep 26, 2 PM $0.0₅759
+0.00%
$7,592 $865
Sep 26, 6 AM $0.0₅735
-5.10%
$7,354 $1,312
Sep 26, 3 AM $0.0₅798
+0.00%
$7,984 $1,433
Sep 26, 2 AM $0.0₅776
-6.35%
$7,758 $1,290
Sep 25, 8 PM $0.0₅785
+0.00%
$7,846 $1,035
Sep 25, 5 PM $0.0₅735
+0.00%
$7,345 $1,152
Sep 25, 2 PM $0.0₅819
+0.00%
$8,195 $1,112
Sep 25, 8 AM $0.0₅852
+0.00%
$8,525 $1,068
Sep 25, 7 AM $0.0₅926
+0.00%
$9,263 $722
Sep 25, 6 AM $0.0₅797
+0.00%
$7,968 $541
Sep 24, 6 PM $0.0₅867
+0.00%
$8,667 $462
Sep 24, 5 PM $0.0₅736
+0.00%
$7,363 $420
Sep 24, 8 AM $0.0₅75
+0.00%
$7,497 $349
Sep 24, 5 AM $0.0₅806
+0.00%
$8,064 $200
Sep 23, 11 PM $0.0₅753
+0.00%
$7,530 $207
Sep 23, 9 PM $0.0₅779
+0.00%
$7,792 $163
Sep 23, 1 PM $0.0₅771
+0.00%
$7,709 $287
Sep 22, 11 PM $0.0₅749
+0.00%
$7,494 $1,334
Sep 22, 7 PM $0.0₅78
+0.00%
$7,797 $1,246
Sep 22, 2 PM $0.0₅746
+0.00%
$7,461 $1,767
Sep 22, 1 PM $0.0₅76
+0.00%
$7,603 $1,885
Sep 22, 11 AM $0.0₅787
-5.90%
$7,871 $1,749
Sep 22, 9 AM $0.0₅822
+0.20%
$8,223 $1,631
Sep 22, 8 AM $0.0₅838
+0.00%
$8,379 $1,275
Sep 22, 7 AM $0.0₅788
+0.00%
$7,877 $1,225
Sep 22, 6 AM $0.0₅77
+0.00%
$7,704 $943
Sep 22, 5 AM $0.0₅875
+0.00%
$8,753 $836
Sep 21, 6 PM $0.0₅921
-3.58%
$9,207 $788
Sep 21, 5 PM $0.0₅92
+0.00%
$9,204 $309
Sep 21, 1 PM $0.0₅771
+0.00%
$7,712 $484
Sep 21, 10 AM $0.0₅838
+0.00%
$8,377 $950
Sep 21, 4 AM $0.0₅793
+0.00%
$7,927 $1,745
Sep 20, 4 PM $0.0₅803
+1.80%
$8,031 $2,962
Download