STEEL github.com/mattwparas/STEEL Historical Data

STEEL
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0000493
+0.00%
$ 49,261 $ 10,612
5:57 AM $ 0.000048
+0.00%
$ 48,048 $ 13,975
5:18 AM $ 0.0000491
+0.00%
$ 49,067 $ 13,513
4:26 AM $ 0.0000508
+0.00%
$ 50,837 $ 12,829
2:58 AM $ 0.0000534
+0.00%
$ 53,409 $ 12,353
2:40 AM $ 0.0000557
+0.00%
$ 55,806 $ 12,364
8:27 PM $ 0.0000558
+0.00%
$ 55,806 $ 18,076
8:13 PM $ 0.0000542
+0.00%
$ 54,165 $ 17,794
8:02 PM $ 0.0000553
+0.00%
$ 55,298 $ 16,605
5:25 PM $ 0.0000588
+0.00%
$ 59,641 $ 16,316
3:58 PM $ 0.0000596
+0.00%
$ 59,641 $ 16,379
3:33 PM $ 0.0000608
+0.00%
$ 60,776 $ 16,112
3:05 PM $ 0.000059
+0.00%
$ 54,037 $ 16,030
2:04 PM $ 0.000054
+0.00%
$ 54,037 $ 14,457
1:08 PM $ 0.0000613
+0.00%
$ 61,280 $ 14,924
12:48 PM $ 0.0000594
+0.00%
$ 59,424 $ 14,337
11:42 AM $ 0.0000625
+0.00%
$ 62,464 $ 14,282
11:21 AM $ 0.0000615
+0.00%
$ 61,475 $ 13,779
Download