STEEL github.com/mattwparas/STEEL Historical Data

STEEL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000239
+15.37%
$ -- $ 48,491
Apr 6 $ 0.000202
+28.16%
$ -- $ 79,295
Mar 30 $ 0.0000689
+48.65%
$ -- $ 19,086
Mar 23 $ 0.0000363
-5.75%
$ -- $ 19,434
Mar 16 $ 0.0000432
-11.19%
$ 43,200 $ 55,879
Mar 9 $ 0.0000386
+76.15%
$ -- $ 38,595
Mar 2 $ 0.0₅895
+19.89%
$ -- $ 654
Feb 23 $ 0.0₅784
-6.19%
$ -- $ 555
Feb 16 $ 0.0₅77
+3.40%
$ -- $ 444
Feb 9 $ 0.0₅847
+1.91%
$ -- $ 1,825
Feb 2 $ 0.0₅795
-12.42%
$ -- $ 1,150
Jan 26 $ 0.0₅938
-6.91%
$ -- $ 1,848
Jan 19 $ 0.0000103
+390.49%
$ -- $ 3,027
Jan 12 $ 0.0₅219
+38.87%
$ 2,230 $ 10,113
Jan 5 $ 0.0₅165
+21.96%
$ 1,564 $ 25,771
Dec 29 $ 0.0₅108
-4.34%
$ 1,417 $ 2,885
Dec 15 $ 0.0₅236
-15.40%
$ -- $ 42,331
Dec 8 $ 0.0₅323
-54.14%
$ 2,899 $ 95,164
Dec 1 $ 0.0₅785
-16.00%
$ 7,030 $ 6.22 million
Nov 24 $ 0.0₅9
+7.46%
$ 9,914 $ 11.73 million
Nov 17 $ 0.0₅779
-11.00%
$ 7,910 $ 10.28 million
Nov 10 $ 0.0₅885
-2.70%
$ 8,600 $ 10.13 million
Nov 3 $ 0.0₅939
-10.45%
$ 8,984 $ 8.18 million
Oct 27 $ 0.0000122
-82.62%
$ 10,186 $ 7.3 million
Oct 20 $ 0.000101
+687.43%
$ 70,227 $ 5.74 million
Oct 13 $ 0.0000122
-13.99%
$ 13,208 $ 2.15 million
Oct 6 $ 0.0000124
+899.66M%
$ 14,053 $ 613,454
Download