Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 PM $0.00001
+0.00%
$10,047 $2,453
Jul 20, 3 PM $0.0000102
-9.54%
$10,220 $2,619
Jul 20, 9 AM $0.0000112
+0.67%
$11,212 $2,332
Jul 20, 7 AM $0.0000101
+0.00%
$10,059 $2,059
Jul 20, 6 AM $0.0000111
+0.00%
$11,140 $1,911
Jul 20, 2 AM $0.0000105
+0.00%
$10,533 $1,793
Jul 20, 1 AM $0.0₅96
+0.00%
$9,602 $1,802
Jul 20, 12 AM $0.0000108
+0.00%
$10,775 $1,420
Jul 19, 11 PM $0.0₅954
+0.00%
$9,544 $1,639
Jul 19, 10 PM $0.0000102
+0.00%
$10,198 $1,523
Jul 19, 12 PM $0.0000101
+0.00%
$10,114 $2,013
Jul 19, 9 AM $0.0000112
+0.00%
$11,156 $1,660
Jul 19, 6 AM $0.0000123
+0.00%
$12,324 $1,541
Jul 19, 5 AM $0.0000128
+0.00%
$12,771 $1,525
Jul 19, 3 AM $0.0000128
+0.00%
$12,793 $1,503
Jul 19, 2 AM $0.0000125
+0.00%
$12,453 $1,092
Jul 19, 12 AM $0.0000109
+0.00%
$10,940 $731
Jul 18, 2 PM $0.000012
+12.24%
$12,029 $1,380
Jul 17, 11 PM $0.0₅957
-2.95%
$9,573 $3,430
Jul 17, 8 PM $0.0000101
+0.00%
$10,127 $3,332
Jul 17, 7 PM $0.0000108
+0.00%
$10,756 $3,257
Jul 17, 6 PM $0.0000102
+0.00%
$10,197 $3,021
Jul 17, 4 PM $0.0₅968
-5.50%
$9,684 $2,978
Jul 17, 2 PM $0.0₅948
+0.00%
$9,484 $2,395
Jul 17, 1 PM $0.0000109
+0.00%
$10,904 $2,155
Jul 17, 8 AM $0.0₅959
-4.63%
$9,589 $2,136
Jul 17, 5 AM $0.0000107
+0.00%
$10,653 $2,357
Jul 17, 3 AM $0.000012
-5.93%
$12,009 $2,157
Jul 17, 1 AM $0.0000114
+0.00%
$11,437 $1,739
Jul 17, 12 AM $0.0₅988
+0.00%
$9,876 $1,565
Jul 16, 10 PM $0.0000102
+0.00%
$10,184 $1,346
Jul 16, 5 PM $0.0000106
+0.00%
$10,565 $1,247
Jul 16, 1 PM $0.0000105
+0.00%
$10,546 $1,430
Jul 16, 9 AM $0.0000102
+0.00%
$10,174 $1,699
Jul 16, 7 AM $0.0000104
+16.36%
$10,405 $1,255
Jul 16, 4 AM $0.00001
+0.00%
$9,995 $1,267
Jul 16, 3 AM $0.0₅911
-2.10%
$9,114 $1,240
Jul 15, 2 PM $0.0₅904
+0.00%
$9,037 $1,220
Jul 15, 10 AM $0.0₅994
+0.20%
$9,944 $1,382
Jul 15, 7 AM $0.0₅926
-3.34%
$9,260 $1,409
Jul 15, 5 AM $0.0₅87
+0.00%
$8,704 $993
Jul 15, 2 AM $0.0₅933
+0.00%
$9,329 $912
Jul 15, 1 AM $0.0₅956
+0.00%
$9,565 $883
Jul 14, 8 PM $0.0₅945
+0.00%
$9,450 $844
Jul 14, 6 PM $0.0₅941
+0.00%
$9,406 $1,000
Jul 14, 2 PM $0.0₅891
+0.00%
$8,910 $1,227
Jul 14, 11 AM $0.0₅822
+0.00%
$8,220 $1,405
Jul 14, 10 AM $0.0₅857
+0.00%
$8,568 $1,257
Jul 14, 7 AM $0.0₅895
+0.00%
$8,946 $1,112
Jul 13, 8 PM $0.0₅772
+0.00%
$7,715 $2,383