STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0₅459
+0.00%
$ 4,593 $ 15,102
Dec 12, 1 AM $ 0.0₅496
+4.29%
$ 4,957 $ 15,239
Dec 11, 6 PM $ 0.0₅497
+0.00%
$ 4,972 $ 15,854
Dec 11, 10 AM $ 0.0₅556
+0.00%
$ 5,565 $ 17,327
Dec 11, 6 AM $ 0.0₅578
+0.00%
$ 5,781 $ 17,392
Dec 10, 10 PM $ 0.0₅579
+0.00%
$ 5,786 $ 17,717
Dec 10, 9 PM $ 0.0₅561
-0.86%
$ 5,614 $ 17,902
Dec 10, 8 PM $ 0.0₅608
+6.29%
$ 6,083 $ 17,819
Dec 10, 7 PM $ 0.0₅578
-3.81%
$ 5,778 $ 17,595
Dec 10, 6 PM $ 0.0₅58
+2.93%
$ 5,805 $ 17,300
Dec 10, 5 PM $ 0.0₅629
+0.00%
$ 6,291 $ 16,966
Dec 10, 7 AM $ 0.0₅583
+0.00%
$ 5,834 $ 17,217
Dec 10, 2 AM $ 0.0₅648
+0.00%
$ 6,475 $ 17,955
Dec 10, 1 AM $ 0.0₅649
+0.00%
$ 6,487 $ 17,389
Dec 10, 12 AM $ 0.0₅617
-12.26%
$ 6,167 $ 17,071
Dec 9, 11 PM $ 0.0₅625
-0.92%
$ 6,245 $ 17,400
Dec 9, 10 PM $ 0.0₅695
+0.00%
$ 6,946 $ 16,925
Dec 9, 8 PM $ 0.0₅633
+0.00%
$ 6,331 $ 16,439
Dec 9, 2 PM $ 0.0₅678
+0.00%
$ 6,780 $ 17,020
Dec 9, 1 PM $ 0.0₅719
+5.38%
$ 7,186 $ 16,647
Dec 9, 9 AM $ 0.0₅685
+0.00%
$ 6,847 $ 17,519
Dec 8, 11 PM $ 0.0₅722
+0.00%
$ 7,219 $ 17,923
Dec 8, 9 PM $ 0.0₅732
+0.00%
$ 7,319 $ 18,021
Dec 8, 8 PM $ 0.0₅768
+0.00%
$ 7,681 $ 17,310
Dec 8, 6 PM $ 0.0₅732
+0.00%
$ 7,320 $ 16,675
Dec 8, 3 PM $ 0.0₅706
-6.23%
$ 7,057 $ 16,368
Dec 8, 12 PM $ 0.0₅675
+0.00%
$ 6,749 $ 15,526
Dec 8, 11 AM $ 0.0₅689
+0.15%
$ 6,887 $ 15,620
Dec 8, 10 AM $ 0.0₅696
+0.00%
$ 6,963 $ 15,874
Dec 8, 7 AM $ 0.0₅685
+0.00%
$ 6,846 $ 15,646
Dec 8, 6 AM $ 0.0₅693
-1.18%
$ 6,934 $ 15,804
Dec 8, 5 AM $ 0.0₅699
+0.00%
$ 6,991 $ 15,770
Dec 8, 4 AM $ 0.0₅692
+1.42%
$ 6,921 $ 15,589
Dec 8, 3 AM $ 0.0₅681
-5.43%
$ 6,808 $ 15,550
Dec 8, 2 AM $ 0.0₅694
-0.01%
$ 6,940 $ 15,243
Dec 8, 1 AM $ 0.0₅705
+0.00%
$ 7,053 $ 15,185
Dec 7, 10 PM $ 0.0₅703
-1.41%
$ 7,030 $ 14,802
Dec 7, 8 PM $ 0.0₅694
+1.06%
$ 6,940 $ 14,699
Dec 7, 7 PM $ 0.0₅7
+1.21%
$ 6,998 $ 14,557
Dec 7, 5 PM $ 0.0₅739
+8.46%
$ 7,394 $ 14,178
Dec 7, 4 PM $ 0.0₅712
+0.00%
$ 7,118 $ 13,896
Dec 7, 9 AM $ 0.0₅735
+0.00%
$ 7,350 $ 14,680
Dec 7, 8 AM $ 0.0₅732
-3.49%
$ 7,320 $ 14,734
Dec 7, 5 AM $ 0.0₅758
-0.19%
$ 7,577 $ 14,739
Dec 7, 4 AM $ 0.0₅805
+5.98%
$ 8,055 $ 14,791
Dec 7, 3 AM $ 0.0₅828
+7.60%
$ 8,276 $ 14,220
Dec 7, 2 AM $ 0.0₅781
+0.00%
$ -- $ 14,134
Dec 6, 11 PM $ 0.0₅785
+1.51%
$ 7,853 $ 14,267
Dec 6, 10 PM $ 0.0₅822
+0.00%
$ 8,225 $ 13,933
Dec 6, 9 PM $ 0.0₅786
+0.00%
$ 7,856 $ 13,883