STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0₅826
-5.37%
$ 8,263 $ 13,717
Dec 6, 6 PM $ 0.0₅868
+3.86%
$ 8,684 $ 13,322
Dec 6, 5 PM $ 0.0₅879
+3.73%
$ 8,788 $ 13,458
Dec 6, 4 PM $ 0.0₅864
+0.00%
$ 8,636 $ 13,473
Dec 6, 3 PM $ 0.0₅838
-0.77%
$ 8,385 $ 13,274
Dec 6, 2 PM $ 0.0₅865
+0.00%
$ 8,652 $ 12,609
Dec 6, 11 AM $ 0.0₅925
+6.02%
$ 9,251 $ 12,869
Dec 6, 10 AM $ 0.0₅907
+0.00%
$ 9,072 $ 12,541
Dec 6, 9 AM $ 0.0₅905
+0.00%
$ 9,047 $ 12,116
Dec 6, 8 AM $ 0.0₅893
+0.00%
$ 8,925 $ 11,966
Dec 6, 7 AM $ 0.0₅869
+0.81%
$ 8,691 $ 12,100
Dec 6, 6 AM $ 0.0₅879
+0.00%
$ 8,795 $ 11,163
Dec 6, 5 AM $ 0.0₅873
+0.77%
$ 8,665 $ 11,083
Dec 6, 4 AM $ 0.0₅913
+0.00%
$ 9,132 $ 10,991
Dec 6, 2 AM $ 0.0₅883
+0.76%
$ 8,833 $ 10,809
Dec 6, 12 AM $ 0.0₅907
+0.00%
$ 9,065 $ 10,550
Dec 5, 11 PM $ 0.0₅941
+0.00%
$ 9,413 $ 10,564
Dec 5, 9 PM $ 0.0₅911
+0.00%
$ 9,112 $ 10,274
Dec 5, 7 PM $ 0.0₅976
+0.00%
$ 9,763 $ 10,281
Dec 5, 6 PM $ 0.0₅908
-1.38%
$ 9,078 $ 9,967
Dec 5, 5 PM $ 0.0₅916
-3.57%
$ 9,162 $ 9,556
Dec 5, 4 PM $ 0.0₅926
-0.65%
$ 9,256 $ 9,327
Dec 5, 3 PM $ 0.0₅97
+0.64%
$ 9,703 $ 9,209
Dec 5, 1 PM $ 0.0₅982
-1.37%
$ 9,821 $ 9,025
Dec 5, 12 PM $ 0.0₅964
+0.00%
$ 9,641 $ 8,553
Dec 5, 11 AM $ 0.0₅988
+0.00%
$ -- $ 8,260
Dec 5, 8 AM $ 0.0₅984
+0.00%
$ -- $ 6,654
Dec 5, 7 AM $ 0.0000106
+14.01%
$ 10,647 $ 6,425
Dec 5, 6 AM $ 0.0₅962
+0.00%
$ 9,625 $ 5,676
Dec 5, 5 AM $ 0.0₅987
+0.00%
$ 9,872 $ 5,330
Dec 5, 3 AM $ 0.00001
+0.00%
$ -- $ 4,889
Dec 5, 1 AM $ 0.0₅995
+7.46%
$ 9,949 $ 4,493
Dec 5, 12 AM $ 0.0₅989
+0.00%
$ 9,895 $ 4,066
Dec 4, 10 PM $ 0.0000105
+0.00%
$ 10,518 $ 3,449
Dec 4, 7 PM $ 0.0₅946
-13.31%
$ 9,461 $ 2,920
Dec 4, 6 PM $ 0.0000105
+13.59%
$ 10,452 $ 2,226
Dec 4, 5 PM $ 0.0₅937
+2.80%
$ 9,374 $ 1,482
Dec 4, 4 PM $ 0.0₅945
-2.23%
$ 9,448 $ 823
Dec 4, 2 PM $ 0.0₅967
+3.73%
$ 9,669 $ 2.14 million
Dec 4, 1 PM $ 0.0₅932
+0.00%
$ 9,316 $ 2.13 million
Dec 4, 11 AM $ 0.0₅994
-2.12%
$ 9,940 $ 2.15 million
Dec 4, 9 AM $ 0.0₅965
-0.60%
$ 9,649 $ 2.15 million
Dec 4, 6 AM $ 0.0₅966
+2.21%
$ 9,664 $ 2.17 million
Dec 4, 5 AM $ 0.0₅96
-0.67%
$ 9,596 $ 2.16 million
Dec 4, 4 AM $ 0.0₅972
+0.00%
$ 9,720 $ 2.17 million
Dec 4, 2 AM $ 0.0000103
+0.62%
$ 10,310 $ 2.23 million
Dec 4, 12 AM $ 0.0000104
-10.63%
$ 10,385 $ 2.27 million
Dec 3, 11 PM $ 0.0000121
+2.79%
$ 12,121 $ 2.25 million
Dec 3, 10 PM $ 0.0000108
+9.81%
$ 10,839 $ 2.26 million
Dec 3, 9 PM $ 0.0000101
+0.00%
$ 10,052 $ 2.26 million