Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $0.0₅762
+0.00%
$7,618 $2,329
Jul 13, 6 PM $0.0₅763
-11.24%
$7,625 $2,072
Jul 13, 2 PM $0.0₅736
+0.00%
$7,365 $1,672
Jul 13, 1 PM $0.0₅76
-7.12%
$7,598 $1,529
Jul 13, 9 AM $0.0₅762
+0.00%
$7,617 $1,272
Jul 13, 7 AM $0.0₅787
+0.00%
$7,867 $1,328
Jul 13, 4 AM $0.0₅8
-11.91%
$8,001 $1,028
Jul 13, 3 AM $0.0₅892
+0.00%
$8,919 $731
Jul 13, 2 AM $0.0₅978
+0.00%
$9,781 $394
Jul 13, 12 AM $0.0₅839
+2.76%
$8,393 $316
Jul 12, 7 AM $0.0₅674
+0.00%
$6,737 $124
Jul 11, 7 PM $0.0₅583
+0.00%
$5,828 $410
Jul 11, 10 AM $0.0₅601
+0.00%
$6,009 $419
Jul 11, 9 AM $0.0₅607
+0.00%
$6,067 $374
Jul 11, 8 AM $0.0₅591
+0.00%
$5,907 $370
Jul 11, 4 AM $0.0₅591
+0.00%
$5,913 $296
Jul 11, 2 AM $0.0₅621
+0.00%
$-- $205
Jul 10, 10 PM $0.0₅658
+0.00%
$6,578 $134
Jul 10, 7 PM $0.0₅584
+0.00%
$5,843 $118
Jul 10, 9 AM $0.0₅618
+0.00%
$6,177 $680
Jul 10, 8 AM $0.0₅616
+0.00%
$6,159 $672
Jul 10, 7 AM $0.0₅624
+0.00%
$6,241 $673
Jul 9, 11 PM $0.0₅606
+0.00%
$6,061 $1,529
Jul 9, 10 PM $0.0₅606
+0.00%
$6,065 $1,431
Jul 9, 4 PM $0.0₅621
-5.07%
$6,214 $1,701
Jul 9, 2 PM $0.0₅612
+0.00%
$6,120 $1,480
Jul 9, 12 PM $0.0₅645
+0.00%
$6,454 $1,348
Jul 9, 11 AM $0.0₅691
+0.00%
$6,906 $1,229
Jul 9, 6 AM $0.0₅734
+0.00%
$7,343 $990
Jul 9, 5 AM $0.0₅88
+0.00%
$8,798 $642
Jul 8, 10 PM $0.547
+0.00%
$547.08 million $34.86 million
Jul 8, 8 PM $0.47
-3.69%
$469.63 million $29.61 million
Jul 8, 9 AM $0.456
+0.00%
$455.59 million $31.95 million
Jul 7, 11 PM $0.409
+0.00%
$409.27 million $43.7 million
Jul 7, 7 PM $0.477
+0.00%
$476.82 million $34.02 million
Jul 7, 7 AM $0.421
-2.70%
$420.56 million $33.13 million
Jul 7, 5 AM $0.389
+0.00%
$389.32 million $19.1 million
Jul 7, 2 AM $0.386
+0.00%
$385.64 million $15.12 million
Jul 7, 1 AM $0.396
+0.00%
$396.33 million $10.81 million
Jul 6, 11 PM $0.415
+0.00%
$414.77 million $10.91 million
Jul 6, 2 PM $0.387
+0.00%
$386.8 million $15.98 million
Jul 6, 6 AM $0.371
+0.00%
$371.09 million $16.37 million
Jul 6, 5 AM $0.373
+0.00%
$373.34 million $15.55 million
Jul 5, 8 AM $0.33
+0.00%
$329.67 million $40.51 million
Jul 5, 12 AM $0.33
+0.00%
$330.06 million $43 million
Jul 4, 11 AM $0.339
+0.00%
$339.18 million $33.86 million
Jul 4, 10 AM $0.339
+0.00%
$338.85 million $33.2 million
Jul 3, 6 AM $0.277
+0.00%
$277.42 million $63.97 million
Jul 3, 4 AM $0.289
+2.97%
$289.09 million $61.78 million
Jul 3, 1 AM $0.284
+0.00%
$283.51 million $55.06 million