Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 PM $0.275
+0.00%
$274.95 million $46 million
Jul 1, 9 PM $0.306
+0.00%
$306.48 million $37.4 million
Jul 1, 10 AM $0.286
+0.00%
$285.98 million $35.42 million
Jun 30, 2 PM $0.225
+0.00%
$225.03 million $56.69 million
Jun 30, 1 PM $0.257
+0.00%
$257.36 million $47.35 million
Jun 30, 6 AM $0.293
+0.00%
$292.99 million $39.31 million
Jun 30, 5 AM $0.293
+0.00%
$292.69 million $39.24 million
Jun 30, 3 AM $0.27
+0.00%
$269.51 million $34.22 million
Jun 29, 5 PM $0.255
+0.00%
$255.16 million $41.89 million
Jun 29, 4 PM $0.294
+0.00%
$293.7 million $39.94 million
Jun 29, 2 PM $0.266
+0.00%
$266.1 million $26.21 million
Jun 26, 11 AM $0.217
+0.00%
$217.33 million $11.22 million
Jun 24, 3 AM $0.189
+0.00%
$189.36 million $40.07 million
Jun 24, 2 AM $0.178
+0.00%
$177.96 million $35.77 million
Jun 23, 3 PM $0.214
+0.00%
$213.91 million $48.48 million
Jun 22, 7 AM $0.188
+0.00%
$188.11 million $32.4 million
Jun 22, 6 AM $0.188
+0.00%
$187.86 million $32.19 million
Jun 21, 9 PM $0.153
+0.00%
$152.72 million $19.59 million
Jun 21, 11 AM $0.137
+0.00%
$137.5 million $18.56 million
Jun 21, 8 AM $0.125
+0.00%
$125.4 million $16.42 million
Jun 20, 10 PM $0.123
-6.68%
$123.33 million $13.16 million
Jun 20, 4 PM $0.139
+0.00%
$139.25 million $7.41 million
Jun 17, 5 AM $0.101
+0.00%
$100.77 million $9.58 million
Jun 17, 3 AM $0.0877
+0.00%
$87.66 million $6.26 million
Jun 15, 9 PM $0.0715
+0.00%
$71.46 million $15.88 million
Jun 15, 6 PM $0.0667
+0.00%
$66.71 million $12.38 million
Jun 15, 3 PM $0.0694
-3.77%
$69.42 million $15.42 million
Jun 15, 2 PM $0.0833
+0.00%
$83.27 million $11.65 million
Jun 15, 3 AM $0.0817
+0.00%
$81.75 million $10.62 million
Jun 14, 1 PM $0.0845
+0.00%
$84.52 million $14.74 million
Jun 13, 11 PM $0.0781
+0.00%
$78.13 million $17.39 million
Jun 13, 9 PM $0.095
+0.00%
$94.95 million $13.62 million
Jun 13, 7 PM $0.0934
+0.00%
$93.38 million $14.26 million
Jun 13, 6 PM $0.0947
+0.00%
$94.68 million $13.49 million
Jun 13, 10 AM $0.115
+0.00%
$115.47 million $8.05 million
Jun 12, 6 AM $0.106
+0.00%
$105.53 million $14.77 million
Jun 11, 2 PM $0.0805
+0.00%
$80.48 million $12.57 million
Jun 9, 8 AM $0.0621
+0.00%
$-- $7.59 million
Jun 8, 10 PM $0.047
+0.00%
$47.04 million $6.42 million
Jun 8, 4 AM $0.04
+0.00%
$39.95 million $11.45 million
Jun 7, 11 PM $0.0468
+0.00%
$46.8 million $10.54 million
Jun 7, 12 PM $0.0475
+23.86%
$47.47 million $7.91 million
Jun 7, 7 AM $0.0418
+0.00%
$41.77 million $5 million
Jun 6, 11 PM $0.0384
+0.00%
$38.44 million $4.28 million
Jun 6, 2 AM $0.0263
+0.00%
$26.32 million $2.03 million
Jun 4, 10 AM $0.0291
+0.00%
$29.11 million $2.53 million
Jun 3, 9 AM $0.0301
+0.00%
$30.1 million $5.07 million
Jun 3, 3 AM $0.0289
+0.00%
$28.91 million $3.75 million
Jun 2, 11 AM $0.02
+10.31%
$20.04 million $2.54 million
May 21, 11 PM $0.00835
+0.00%
$8.35 million $950,968