STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0000102
-1.69%
$ 10,249 $ 2.23 million
Dec 3, 7 PM $ 0.0000109
-12.12%
$ 10,918 $ 2.21 million
Dec 3, 6 PM $ 0.0000128
-14.94%
$ 12,786 $ 2.18 million
Dec 3, 5 PM $ 0.0000154
-2.34%
$ 15,404 $ 2.13 million
Dec 3, 4 PM $ 0.000015
+1.89%
$ 14,993 $ 2.11 million
Dec 3, 3 PM $ 0.0000152
+8.71%
$ 15,186 $ 2.11 million
Dec 3, 2 PM $ 0.0000128
+6.16%
$ 12,830 $ 2.11 million
Dec 3, 1 PM $ 0.0000119
+0.46%
$ 11,883 $ 2.12 million
Dec 3, 12 PM $ 0.0000116
-5.81%
$ 11,560 $ 2.1 million
Dec 3, 11 AM $ 0.0000118
+0.45%
$ 11,840 $ 2.11 million
Dec 3, 10 AM $ 0.0000111
+6.65%
$ 11,079 $ 2.1 million
Dec 3, 9 AM $ 0.0000102
-16.37%
$ 10,215 $ 2.09 million
Dec 3, 8 AM $ 0.0000108
+1.21%
$ 10,795 $ 2.07 million
Dec 3, 7 AM $ 0.0000103
+0.48%
$ 10,285 $ 2.11 million
Dec 3, 6 AM $ 0.0₅976
-9.03%
$ 9,758 $ 2.08 million
Dec 3, 5 AM $ 0.0000108
+4.02%
$ 10,839 $ 2.05 million
Dec 3, 4 AM $ 0.0000105
-13.19%
$ 10,540 $ 2.05 million
Dec 3, 3 AM $ 0.0000126
-5.29%
$ 12,576 $ 2.02 million
Dec 3, 2 AM $ 0.0000123
+2.65%
$ 12,257 $ 2 million
Dec 3, 1 AM $ 0.0000121
+1.60%
$ 12,065 $ 2 million
Dec 3, 12 AM $ 0.0000116
+0.93%
$ 11,585 $ 1.99 million
Dec 2, 11 PM $ 0.0000113
+17.15%
$ 11,268 $ 1.99 million
Dec 2, 10 PM $ 0.0₅975
+9.69%
$ 9,750 $ 1.99 million
Dec 2, 9 PM $ 0.0₅904
-6.32%
$ 9,036 $ 2 million
Dec 2, 8 PM $ 0.0₅892
-3.51%
$ 8,922 $ 2.03 million
Dec 2, 6 PM $ 0.0₅899
+2.02%
$ 8,987 $ 2.02 million
Dec 2, 5 PM $ 0.0₅898
-3.66%
$ 8,753 $ 2.01 million
Dec 2, 3 PM $ 0.0₅888
+0.00%
$ 8,884 $ 1.99 million
Dec 2, 2 PM $ 0.0000101
+17.74%
$ 10,082 $ 1.98 million
Dec 2, 1 PM $ 0.0₅867
-2.56%
$ 8,670 $ 1.95 million
Dec 2, 12 PM $ 0.0₅855
+0.00%
$ 8,554 $ 1.96 million
Dec 2, 11 AM $ 0.0₅937
+10.73%
$ 9,375 $ 1.95 million
Dec 2, 10 AM $ 0.0₅851
-0.71%
$ 8,514 $ 1.93 million
Dec 2, 9 AM $ 0.0₅844
-3.73%
$ 8,440 $ 1.94 million
Dec 2, 8 AM $ 0.0₅919
+2.85%
$ 9,189 $ 1.92 million
Dec 2, 7 AM $ 0.0₅859
+0.92%
$ 8,592 $ 1.95 million
Dec 2, 6 AM $ 0.0₅901
+1.97%
$ 9,010 $ 1.94 million
Dec 2, 3 AM $ 0.0₅86
-3.96%
$ 8,599 $ 1.96 million
Dec 2, 2 AM $ 0.0₅895
+5.32%
$ 8,953 $ 1.97 million
Dec 2, 1 AM $ 0.0₅864
-5.58%
$ 8,639 $ 1.94 million
Dec 2, 12 AM $ 0.0₅905
+3.09%
$ 9,055 $ 1.92 million
Dec 1, 11 PM $ 0.0₅914
+4.25%
$ 9,141 $ 1.95 million
Dec 1, 9 PM $ 0.0₅855
-4.50%
$ 8,554 $ 1.95 million
Dec 1, 8 PM $ 0.0₅838
-3.03%
$ 8,376 $ 1.92 million
Dec 1, 7 PM $ 0.0₅849
+0.00%
$ 8,494 $ 1.93 million
Dec 1, 5 PM $ 0.0₅896
+3.06%
$ 8,957 $ 1.96 million
Dec 1, 4 PM $ 0.0₅886
-2.62%
$ 8,860 $ 1.97 million
Dec 1, 3 PM $ 0.0₅874
+1.48%
$ 8,735 $ 1.96 million
Dec 1, 2 PM $ 0.0₅861
+1.36%
$ 8,610 $ 1.96 million
Dec 1, 1 PM $ 0.0₅9
-0.30%
$ 9,001 $ 1.94 million