STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0₅857
-5.96%
$ 8,571 $ 1.95 million
Dec 1, 11 AM $ 0.0₅938
+6.81%
$ 9,377 $ 1.97 million
Dec 1, 8 AM $ 0.0₅941
+7.68%
$ 9,407 $ 1.99 million
Dec 1, 7 AM $ 0.0₅882
+0.00%
$ 8,822 $ 1.99 million
Dec 1, 6 AM $ 0.0₅905
+0.09%
$ 9,055 $ 2 million
Dec 1, 4 AM $ 0.0₅913
+3.93%
$ 9,134 $ 2 million
Dec 1, 3 AM $ 0.0₅899
-3.98%
$ 8,991 $ 2.01 million
Dec 1, 2 AM $ 0.0000101
+13.73%
$ 10,109 $ 2.02 million
Dec 1, 1 AM $ 0.0₅906
-3.15%
$ 9,055 $ 2.03 million
Nov 30, 11 PM $ 0.0₅991
-5.01%
$ 9,914 $ 2.07 million
Nov 30, 10 PM $ 0.0000109
+5.47%
$ 10,937 $ 2.05 million
Nov 30, 9 PM $ 0.0000106
+7.20%
$ 10,607 $ 2.1 million
Nov 30, 8 PM $ 0.0₅953
+4.43%
$ 9,529 $ 2.1 million
Nov 30, 7 PM $ 0.0₅903
+0.39%
$ 9,029 $ 2.06 million
Nov 30, 6 PM $ 0.0₅909
-4.59%
$ 9,087 $ 2.05 million
Nov 30, 5 PM $ 0.0₅888
-0.26%
$ 8,884 $ 2.06 million
Nov 30, 4 PM $ 0.0₅896
+0.24%
$ 8,960 $ 2.03 million
Nov 30, 3 PM $ 0.0₅93
+6.29%
$ 9,297 $ 2.04 million
Nov 30, 2 PM $ 0.0₅993
+10.90%
$ 9,929 $ 2 million
Nov 30, 1 PM $ 0.0₅926
-6.29%
$ 9,264 $ 2.04 million
Nov 30, 12 PM $ 0.0₅913
-3.02%
$ 9,131 $ 2.03 million
Nov 30, 11 AM $ 0.0₅962
+8.46%
$ 9,620 $ 2.02 million
Nov 30, 10 AM $ 0.0₅908
-13.42%
$ 9,082 $ 2.02 million
Nov 30, 9 AM $ 0.0₅974
+9.67%
$ 9,742 $ 2.04 million
Nov 30, 8 AM $ 0.0₅906
-2.44%
$ 9,064 $ 2.03 million
Nov 30, 7 AM $ 0.0₅903
-0.16%
$ 9,031 $ 2.03 million
Nov 30, 6 AM $ 0.0₅895
+1.48%
$ 8,946 $ 2.01 million
Nov 30, 5 AM $ 0.0₅89
-10.42%
$ 8,903 $ 2.01 million
Nov 30, 4 AM $ 0.0₅908
-5.32%
$ 9,084 $ 1.99 million
Nov 30, 3 AM $ 0.0₅97
+5.35%
$ 9,700 $ 2.01 million
Nov 30, 1 AM $ 0.0₅902
+0.18%
$ 9,025 $ 2.02 million
Nov 30, 12 AM $ 0.0₅891
-3.78%
$ 8,915 $ 2.04 million
Nov 29, 10 PM $ 0.0₅9
+0.80%
$ 8,997 $ 2.03 million
Nov 29, 9 PM $ 0.0₅914
-0.41%
$ 9,143 $ 2.04 million
Nov 29, 8 PM $ 0.0₅953
+7.34%
$ 9,528 $ 2.01 million
Nov 29, 7 PM $ 0.0₅913
+1.83%
$ 9,130 $ 2 million
Nov 29, 6 PM $ 0.0₅891
-1.01%
$ 8,908 $ 2.03 million
Nov 29, 5 PM $ 0.0₅925
-4.20%
$ 9,254 $ 2.03 million
Nov 29, 4 PM $ 0.0000109
+23.53%
$ 10,938 $ 2.02 million
Nov 29, 3 PM $ 0.0₅925
+0.67%
$ 9,246 $ 2.02 million
Nov 29, 2 PM $ 0.0₅893
-7.88%
$ 8,928 $ 2.01 million
Nov 29, 1 PM $ 0.0000103
-0.76%
$ 10,345 $ 2.03 million
Nov 29, 12 PM $ 0.0₅957
-0.64%
$ 9,574 $ 2.03 million
Nov 29, 11 AM $ 0.0₅912
-5.01%
$ 9,120 $ 2.05 million
Nov 29, 10 AM $ 0.0₅888
+0.14%
$ 8,880 $ 2.03 million
Nov 29, 9 AM $ 0.0₅942
-11.83%
$ 9,424 $ 2.02 million
Nov 29, 8 AM $ 0.0000113
-10.55%
$ 11,341 $ 2.05 million
Nov 29, 7 AM $ 0.000013
-1.91%
$ 12,991 $ 2.04 million
Nov 29, 6 AM $ 0.0000133
-11.94%
$ 13,349 $ 2.05 million
Nov 29, 5 AM $ 0.0000161
+2.24%
$ 16,074 $ 2.03 million