Coinranking
STEEL github.com/mattwparas/STEEL Historical Data
STEEL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 5 PM | $0.00738 | +0.00% | ||
| May 19, 3 PM | $0.00803 | +0.00% | ||
| May 19, 11 AM | $0.0067 | +0.00% | ||
| May 18, 2 PM | $0.00548 | +0.00% | ||
| May 16, 3 PM | $0.00405 | +0.00% | ||
| May 15, 9 PM | $0.00366 | +0.00% | ||
| May 15, 2 PM | $0.0039 | +0.00% | ||
| May 12, 8 PM | $0.00326 | +0.00% | ||
| May 12, 5 PM | $0.00312 | +0.00% | ||
| May 12, 1 AM | $0.00383 | +0.00% | ||
| May 10, 10 AM | $0.00304 | +0.00% | ||
| May 9, 6 AM | $0.00334 | +0.00% | ||
| May 9, 3 AM | $0.00371 | +0.00% | ||
| May 8, 2 AM | $0.00217 | -8.86% | ||
| May 6, 7 PM | $0.00169 | +0.00% | ||
| May 4, 6 AM | $0.0015 | +0.00% | ||
| May 2, 11 PM | $0.00188 | +0.00% | ||
| Apr 30, 5 AM | $0.00144 | +0.00% | ||
| Apr 30, 12 AM | $0.00109 | +0.00% | ||
| Apr 29, 4 AM | $0.000828 | +0.00% | ||
| Apr 24, 6 PM | $0.000696 | +0.00% | ||
| Apr 24, 12 AM | $0.000567 | +0.00% | ||
| Apr 23, 6 AM | $0.000506 | +0.00% | ||
| Apr 23, 5 AM | $0.000509 | -1.27% | ||
| Apr 23, 12 AM | $0.000446 | +0.00% | ||
| Apr 22, 10 PM | $0.000435 | +0.00% | ||
| Apr 22, 9 PM | $0.000493 | +0.00% | ||
| Apr 15, 8 AM | $0.000239 | +0.00% | ||
| Apr 15, 7 AM | $0.000255 | +0.00% | ||
| Apr 13, 3 AM | $0.000207 | +0.00% | ||
| Apr 11, 4 PM | $0.000202 | +0.00% | ||
| Apr 11, 12 PM | $0.000237 | +0.00% | ||
| Apr 11, 11 AM | $0.000213 | +0.00% | ||
| Apr 11, 10 AM | $0.000213 | +0.00% | ||
| Apr 10, 11 AM | $0.000248 | +0.00% | ||
| Apr 10, 6 AM | $0.000203 | +0.00% | ||
| Apr 10, 1 AM | $0.000217 | +0.00% | ||
| Apr 10, 12 AM | $0.000217 | +0.00% | ||
| Apr 8, 12 PM | $0.000158 | +0.00% | ||
| Apr 5, 8 AM | $0.0000957 | +11.05% | ||
| Apr 3, 4 PM | $0.0000689 | +0.00% | ||
| Apr 2, 1 AM | $0.000069 | +0.00% | ||