STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0000161
+2.24%
$ 16,074 $ 2.03 million
Nov 29, 4 AM $ 0.000015
+0.00%
$ 15,020 $ 2.01 million
Nov 29, 3 AM $ 0.0000151
-3.82%
$ 15,127 $ 2.02 million
Nov 29, 2 AM $ 0.0000158
-10.66%
$ 15,801 $ 2.02 million
Nov 29, 1 AM $ 0.0000176
-16.14%
$ 17,596 $ 2.01 million
Nov 29, 12 AM $ 0.0000219
+24.99%
$ 21,934 $ 2.05 million
Nov 28, 11 PM $ 0.0000173
+3.20%
$ 17,283 $ 2.05 million
Nov 28, 10 PM $ 0.0000169
+21.37%
$ 16,877 $ 2.04 million
Nov 28, 9 PM $ 0.0000143
-7.05%
$ 14,281 $ 2.06 million
Nov 28, 8 PM $ 0.0000153
-0.53%
$ 15,253 $ 2.07 million
Nov 28, 7 PM $ 0.0000154
-3.57%
$ 15,383 $ 2.07 million
Nov 28, 6 PM $ 0.0000161
+2.24%
$ 16,089 $ 2.04 million
Nov 28, 5 PM $ 0.0000159
+4.76%
$ 15,908 $ 2.03 million
Nov 28, 4 PM $ 0.000015
-8.81%
$ 14,966 $ 2 million
Nov 28, 3 PM $ 0.0000182
+0.00%
$ 18,160 $ 2 million
Nov 28, 2 PM $ 0.000018
-1.83%
$ 18,024 $ 2.01 million
Nov 28, 1 PM $ 0.0000182
-9.45%
$ 18,154 $ 2 million
Nov 28, 12 PM $ 0.0000195
+0.39%
$ 19,546 $ 2 million
Nov 28, 11 AM $ 0.0000207
+13.53%
$ 20,727 $ 2.02 million
Nov 28, 10 AM $ 0.0000177
+14.20%
$ 17,723 $ 2.01 million
Nov 28, 9 AM $ 0.0000156
-0.78%
$ 15,617 $ 2.01 million
Nov 28, 8 AM $ 0.0000156
+5.16%
$ 15,645 $ 2.03 million
Nov 28, 7 AM $ 0.0000129
+0.00%
$ 12,933 $ 2.04 million
Nov 28, 6 AM $ 0.0000133
-1.00%
$ 13,258 $ 2.01 million
Nov 28, 5 AM $ 0.0000129
-3.74%
$ 12,913 $ 2.01 million
Nov 28, 4 AM $ 0.0000128
-4.40%
$ 12,838 $ 2 million
Nov 28, 3 AM $ 0.0000138
+4.91%
$ 13,825 $ 2.01 million
Nov 28, 2 AM $ 0.0000116
+3.24%
$ 11,273 $ 2.01 million
Nov 28, 1 AM $ 0.0₅984
-2.25%
$ 9,845 $ 2.02 million
Nov 28, 12 AM $ 0.0₅976
-10.59%
$ 9,758 $ 2.01 million
Nov 27, 11 PM $ 0.000011
+0.00%
$ 11,020 $ 2.02 million
Nov 27, 10 PM $ 0.0000108
-4.35%
$ 10,765 $ 2.06 million
Nov 27, 9 PM $ 0.0000105
+0.00%
$ 10,469 $ 2.05 million
Nov 27, 8 PM $ 0.0000109
+3.69%
$ 10,900 $ 2.02 million
Nov 27, 7 PM $ 0.0000112
-10.64%
$ 11,208 $ 2.02 million
Nov 27, 6 PM $ 0.0000133
-10.86%
$ 13,269 $ 2.02 million
Nov 27, 5 PM $ 0.0000148
+8.29%
$ 14,793 $ 2.03 million
Nov 27, 4 PM $ 0.0000119
-2.69%
$ 11,942 $ 2.01 million
Nov 27, 3 PM $ 0.0000121
-6.37%
$ 12,096 $ 1.99 million
Nov 27, 2 PM $ 0.0000137
+3.83%
$ 13,683 $ 1.98 million
Nov 27, 1 PM $ 0.0000125
-3.09%
$ 12,541 $ 1.97 million
Nov 27, 12 PM $ 0.0000128
+0.00%
$ 12,754 $ 1.97 million
Nov 27, 11 AM $ 0.0000125
-0.81%
$ 12,467 $ 1.97 million
Nov 27, 10 AM $ 0.0000125
-3.10%
$ 12,513 $ 1.99 million
Nov 27, 9 AM $ 0.0000125
-5.69%
$ 12,488 $ 2 million
Nov 27, 8 AM $ 0.0000123
+25.84%
$ 12,292 $ 2.02 million
Nov 27, 7 AM $ 0.00001
+14.38%
$ 10,515 $ 2.01 million
Nov 27, 6 AM $ 0.0₅899
+1.47%
$ 8,992 $ 1.99 million
Nov 27, 5 AM $ 0.0₅951
-0.49%
$ 9,562 $ 2 million
Nov 27, 4 AM $ 0.0000101
+10.40%
$ 10,121 $ 2.01 million