STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0₅861
+1.36%
$ 8,610 $ 1.96 million
Dec 1, 1 PM $ 0.0₅9
-0.30%
$ 9,001 $ 1.94 million
Dec 1, 12 PM $ 0.0₅857
-5.96%
$ 8,571 $ 1.95 million
Dec 1, 11 AM $ 0.0₅938
+6.81%
$ 9,377 $ 1.97 million
Dec 1, 8 AM $ 0.0₅941
+7.68%
$ 9,407 $ 1.99 million
Dec 1, 7 AM $ 0.0₅882
+0.00%
$ 8,822 $ 1.99 million
Dec 1, 6 AM $ 0.0₅905
+0.09%
$ 9,055 $ 2 million
Dec 1, 4 AM $ 0.0₅913
+3.93%
$ 9,134 $ 2 million
Dec 1, 3 AM $ 0.0₅899
-3.98%
$ 8,991 $ 2.01 million
Dec 1, 2 AM $ 0.0000101
+13.73%
$ 10,109 $ 2.02 million
Dec 1, 1 AM $ 0.0₅906
-3.15%
$ 9,055 $ 2.03 million
Download