STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0₅939
+7.07%
$ 9,388 $ 2.01 million
Nov 27, 2 AM $ 0.0₅919
+5.27%
$ 9,188 $ 1.99 million
Nov 27, 1 AM $ 0.0₅923
-3.93%
$ 9,230 $ 1.98 million
Nov 27, 12 AM $ 0.0₅925
+4.79%
$ 9,246 $ 1.98 million
Nov 26, 11 PM $ 0.0₅906
-8.65%
$ 9,063 $ 1.95 million
Nov 26, 10 PM $ 0.0000102
-1.95%
$ 10,207 $ 1.92 million
Nov 26, 9 PM $ 0.0₅998
+1.61%
$ 9,983 $ 1.9 million
Nov 26, 8 PM $ 0.0₅955
+6.89%
$ 9,546 $ 1.9 million
Nov 26, 7 PM $ 0.0₅853
-1.01%
$ 8,530 $ 1.89 million
Nov 26, 6 PM $ 0.0₅904
+0.00%
$ 9,036 $ 1.87 million
Nov 26, 5 PM $ 0.0₅889
-2.06%
$ 8,889 $ 1.85 million
Nov 26, 4 PM $ 0.0₅965
+1.44%
$ 9,645 $ 1.77 million
Nov 26, 3 PM $ 0.0₅835
+0.00%
$ 8,346 $ 1.82 million
Nov 26, 2 PM $ 0.0₅875
-0.09%
$ 8,753 $ 1.82 million
Nov 26, 1 PM $ 0.0₅884
+8.63%
$ 8,835 $ 1.8 million
Nov 26, 12 PM $ 0.0₅859
+8.59%
$ 8,587 $ 1.77 million
Nov 26, 11 AM $ 0.0₅785
-2.48%
$ 7,845 $ 1.78 million
Nov 26, 10 AM $ 0.0₅868
+2.07%
$ 8,683 $ 1.81 million
Nov 26, 9 AM $ 0.0₅805
-13.79%
$ 8,047 $ 1.83 million
Nov 26, 8 AM $ 0.0₅806
-4.85%
$ 8,059 $ 1.81 million
Nov 26, 7 AM $ 0.0₅875
+6.64%
$ 8,750 $ 1.78 million
Nov 26, 6 AM $ 0.0₅887
+16.90%
$ 8,865 $ 1.76 million
Nov 26, 5 AM $ 0.0₅8
-2.37%
$ 7,996 $ 1.72 million
Nov 26, 4 AM $ 0.0₅886
+6.78%
$ 8,861 $ 1.72 million
Nov 26, 3 AM $ 0.0₅839
-2.44%
$ 8,388 $ 1.74 million
Nov 26, 2 AM $ 0.0₅897
+7.99%
$ 8,969 $ 1.71 million
Nov 26, 1 AM $ 0.0₅797
+0.94%
$ 7,967 $ 1.72 million
Nov 26, 12 AM $ 0.0₅745
-15.66%
$ 7,798 $ 1.71 million
Nov 25, 11 PM $ 0.0₅907
+13.53%
$ 9,070 $ 1.74 million
Nov 25, 10 PM $ 0.0₅838
+5.41%
$ 8,380 $ 1.77 million
Nov 25, 9 PM $ 0.0₅78
-5.96%
$ 7,795 $ 1.76 million
Nov 25, 8 PM $ 0.0₅767
+2.08%
$ 7,668 $ 1.74 million
Nov 25, 7 PM $ 0.0₅761
-0.71%
$ 7,613 $ 1.71 million
Nov 25, 6 PM $ 0.0₅795
+0.60%
$ 7,951 $ 1.74 million
Nov 25, 4 PM $ 0.0₅778
-4.86%
$ 7,785 $ 1.74 million
Nov 25, 3 PM $ 0.0₅788
-10.41%
$ 7,877 $ 1.79 million
Nov 25, 2 PM $ 0.0₅832
+1.43%
$ 8,321 $ 1.83 million
Nov 25, 1 PM $ 0.0₅823
+0.14%
$ 8,226 $ 1.86 million
Nov 25, 12 PM $ 0.0₅892
+8.34%
$ 8,920 $ 1.86 million
Nov 25, 11 AM $ 0.0₅838
+2.48%
$ 8,380 $ 1.87 million
Nov 25, 10 AM $ 0.0₅902
+10.08%
$ 9,023 $ 1.86 million
Nov 25, 9 AM $ 0.0₅845
-4.51%
$ 8,448 $ 1.86 million
Nov 25, 8 AM $ 0.0₅942
+12.65%
$ 9,419 $ 1.85 million
Nov 25, 7 AM $ 0.0₅861
+4.15%
$ 8,991 $ 1.87 million
Nov 25, 6 AM $ 0.0₅832
-7.11%
$ 8,317 $ 1.88 million
Nov 25, 5 AM $ 0.0₅829
+0.78%
$ 8,294 $ 1.88 million
Nov 25, 4 AM $ 0.0₅91
+6.40%
$ 9,102 $ 1.87 million
Nov 25, 3 AM $ 0.0₅866
-0.52%
$ 8,661 $ 1.87 million
Nov 25, 2 AM $ 0.0₅847
+2.47%
$ 8,466 $ 1.86 million
Nov 25, 1 AM $ 0.0₅843
-2.09%
$ 8,434 $ 1.88 million