STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0₅877
+2.56%
$ 8,768 $ 1.9 million
Nov 24, 11 PM $ 0.0₅824
-7.47%
$ 8,239 $ 1.87 million
Nov 24, 10 PM $ 0.0₅867
+4.83%
$ 8,675 $ 1.92 million
Nov 24, 9 PM $ 0.0₅858
-6.87%
$ 8,577 $ 1.88 million
Nov 24, 8 PM $ 0.0₅842
-0.69%
$ 8,421 $ 1.89 million
Nov 24, 7 PM $ 0.0₅86
+7.86%
$ 8,600 $ 1.84 million
Nov 24, 6 PM $ 0.0₅836
-1.45%
$ 8,357 $ 1.81 million
Nov 24, 5 PM $ 0.0₅849
+5.33%
$ 8,491 $ 1.82 million
Nov 24, 4 PM $ 0.0₅816
+1.61%
$ 8,160 $ 1.83 million
Nov 24, 3 PM $ 0.0₅819
-1.89%
$ 8,194 $ 1.81 million
Nov 24, 2 PM $ 0.0₅825
+2.82%
$ 8,253 $ 1.81 million
Nov 24, 1 PM $ 0.0₅782
-8.56%
$ 7,815 $ 1.78 million
Nov 24, 12 PM $ 0.0₅86
-0.42%
$ 8,602 $ 1.78 million
Nov 24, 11 AM $ 0.0₅836
-3.81%
$ 8,365 $ 1.79 million
Nov 24, 10 AM $ 0.0₅882
+3.81%
$ 8,820 $ 1.78 million
Nov 24, 9 AM $ 0.0₅784
-1.88%
$ 7,842 $ 1.78 million
Nov 24, 8 AM $ 0.0₅804
+0.33%
$ 8,041 $ 1.81 million
Nov 24, 7 AM $ 0.0₅819
-14.30%
$ 8,185 $ 1.79 million
Nov 24, 6 AM $ 0.0₅928
+12.16%
$ 9,275 $ 1.79 million
Nov 24, 5 AM $ 0.0₅792
+0.24%
$ 7,923 $ 1.8 million
Nov 24, 4 AM $ 0.0₅853
+1.95%
$ 8,530 $ 1.78 million
Nov 24, 3 AM $ 0.0₅805
-0.50%
$ 8,046 $ 1.83 million
Nov 24, 2 AM $ 0.0₅834
-0.76%
$ 8,342 $ 1.8 million
Nov 24, 1 AM $ 0.0₅785
-1.59%
$ 7,846 $ 1.78 million
Nov 24, 12 AM $ 0.0₅818
-2.25%
$ 8,184 $ 1.78 million
Nov 23, 11 PM $ 0.0₅791
-3.78%
$ 7,910 $ 1.8 million
Nov 23, 10 PM $ 0.0₅837
+1.88%
$ 8,366 $ 1.8 million
Nov 23, 9 PM $ 0.0₅8
-3.43%
$ 7,995 $ 1.8 million
Nov 23, 8 PM $ 0.0₅804
+0.71%
$ 8,042 $ 1.82 million
Nov 23, 7 PM $ 0.0₅798
-3.67%
$ 7,983 $ 1.81 million
Nov 23, 5 PM $ 0.0₅894
+5.55%
$ 8,939 $ 1.79 million
Nov 23, 4 PM $ 0.0₅86
-1.58%
$ 8,596 $ 1.82 million
Nov 23, 3 PM $ 0.0₅848
+5.34%
$ 8,482 $ 1.83 million
Nov 23, 2 PM $ 0.0₅848
+1.96%
$ 8,476 $ 1.83 million
Nov 23, 1 PM $ 0.0₅793
-2.61%
$ 7,928 $ 1.81 million
Nov 23, 12 PM $ 0.0₅793
-3.59%
$ 7,928 $ 1.8 million
Nov 23, 11 AM $ 0.0₅839
+6.89%
$ 8,389 $ 1.8 million
Nov 23, 10 AM $ 0.0₅807
-4.78%
$ 8,071 $ 1.78 million
Nov 23, 9 AM $ 0.0₅783
+0.82%
$ 7,827 $ 1.78 million
Nov 23, 8 AM $ 0.0₅828
+5.45%
$ 8,277 $ 1.76 million
Nov 23, 7 AM $ 0.0₅801
-4.68%
$ 8,007 $ 1.78 million
Nov 23, 6 AM $ 0.0₅853
+6.35%
$ 8,530 $ 1.81 million
Nov 23, 5 AM $ 0.0₅835
+4.40%
$ 8,346 $ 1.82 million
Nov 23, 4 AM $ 0.0₅815
+1.75%
$ 8,151 $ 1.81 million
Nov 23, 3 AM $ 0.0₅811
-5.71%
$ 8,109 $ 1.81 million
Nov 23, 2 AM $ 0.0₅8
+0.86%
$ 8,003 $ 1.82 million
Nov 23, 1 AM $ 0.0₅79
-7.30%
$ 7,896 $ 1.79 million
Nov 23, 12 AM $ 0.0₅771
-7.07%
$ 7,709 $ 1.76 million
Nov 22, 11 PM $ 0.0₅838
+6.94%
$ 8,379 $ 1.77 million
Nov 22, 10 PM $ 0.0₅779
-6.35%
$ 7,788 $ 1.76 million