STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0₅812
+5.75%
$ 8,122 $ 1.78 million
Nov 22, 8 PM $ 0.0₅841
+7.81%
$ 8,411 $ 1.74 million
Nov 22, 7 PM $ 0.0₅808
+4.27%
$ 8,075 $ 1.74 million
Nov 22, 6 PM $ 0.0₅803
+4.52%
$ 8,034 $ 1.76 million
Nov 22, 5 PM $ 0.0₅784
-0.43%
$ 7,842 $ 1.74 million
Nov 22, 4 PM $ 0.0₅771
-6.52%
$ 7,710 $ 1.75 million
Nov 22, 3 PM $ 0.0₅792
-8.56%
$ 7,918 $ 1.71 million
Nov 22, 2 PM $ 0.0₅907
+18.01%
$ 9,074 $ 1.74 million
Nov 22, 1 PM $ 0.0₅796
-5.22%
$ 7,958 $ 1.74 million
Nov 22, 12 PM $ 0.0₅794
-2.17%
$ 7,939 $ 1.74 million
Nov 22, 11 AM $ 0.0₅756
-3.29%
$ 7,563 $ 1.72 million
Nov 22, 10 AM $ 0.0₅784
+2.85%
$ 7,843 $ 1.73 million
Nov 22, 9 AM $ 0.0₅803
+5.17%
$ 8,027 $ 1.73 million
Nov 22, 8 AM $ 0.0₅781
+1.02%
$ 7,810 $ 1.73 million
Nov 22, 7 AM $ 0.0₅799
-9.39%
$ 7,988 $ 1.74 million
Nov 22, 6 AM $ 0.0₅762
+0.66%
$ 7,620 $ 1.73 million
Nov 22, 5 AM $ 0.0₅759
-0.68%
$ 7,586 $ 1.72 million
Nov 22, 4 AM $ 0.0₅754
-1.07%
$ 7,536 $ 1.71 million
Nov 22, 3 AM $ 0.0₅775
-2.47%
$ 7,746 $ 1.73 million
Nov 22, 2 AM $ 0.0₅817
-5.38%
$ 8,170 $ 1.72 million
Nov 22, 1 AM $ 0.0₅874
+11.33%
$ 8,744 $ 1.74 million
Nov 22, 12 AM $ 0.0₅772
+1.59%
$ 7,716 $ 1.75 million
Nov 21, 11 PM $ 0.0₅772
+0.17%
$ 7,717 $ 1.72 million
Nov 21, 10 PM $ 0.0₅76
-4.53%
$ 8,173 $ 1.71 million
Nov 21, 9 PM $ 0.0₅753
-4.81%
$ 7,530 $ 1.71 million
Nov 21, 8 PM $ 0.0₅782
-2.50%
$ 7,822 $ 1.7 million
Nov 21, 7 PM $ 0.0₅79
-2.48%
$ 7,896 $ 1.68 million
Nov 21, 6 PM $ 0.0₅827
-1.46%
$ 8,267 $ 1.69 million
Nov 21, 5 PM $ 0.0₅786
+7.27%
$ 7,858 $ 1.7 million
Nov 21, 4 PM $ 0.0₅756
-1.79%
$ 7,561 $ 1.66 million
Nov 21, 3 PM $ 0.0₅804
+5.30%
$ 8,042 $ 1.65 million
Nov 21, 2 PM $ 0.0₅805
-0.60%
$ 8,052 $ 1.68 million
Nov 21, 1 PM $ 0.0₅818
-1.32%
$ 8,180 $ 1.66 million
Nov 21, 12 PM $ 0.0₅849
+11.31%
$ 8,489 $ 1.65 million
Nov 21, 11 AM $ 0.0₅783
-2.65%
$ 7,828 $ 1.69 million
Nov 21, 10 AM $ 0.0₅761
-0.61%
$ 7,614 $ 1.69 million
Nov 21, 9 AM $ 0.0₅743
-16.74%
$ 7,432 $ 1.69 million
Nov 21, 8 AM $ 0.0₅908
+12.95%
$ 9,081 $ 1.69 million
Nov 21, 7 AM $ 0.0₅781
+4.93%
$ 7,809 $ 1.69 million
Nov 21, 6 AM $ 0.0₅762
-0.54%
$ 7,619 $ 1.69 million
Nov 21, 5 AM $ 0.0₅805
-5.87%
$ 8,054 $ 1.71 million
Nov 21, 4 AM $ 0.0₅759
-8.80%
$ 7,592 $ 1.7 million
Nov 21, 3 AM $ 0.0₅823
+7.91%
$ 8,226 $ 1.71 million
Nov 21, 2 AM $ 0.0₅757
-8.81%
$ 7,565 $ 1.71 million
Nov 21, 1 AM $ 0.0₅78
-7.07%
$ 7,799 $ 1.75 million
Nov 21, 12 AM $ 0.0₅773
-9.86%
$ 7,733 $ 1.73 million
Nov 20, 11 PM $ 0.0₅893
+16.73%
$ 8,933 $ 1.73 million
Nov 20, 10 PM $ 0.0₅835
+10.88%
$ 8,346 $ 1.73 million
Nov 20, 9 PM $ 0.0₅758
-10.05%
$ 7,506 $ 1.71 million
Nov 20, 8 PM $ 0.0₅851
-3.16%
$ 8,509 $ 1.7 million