STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0₅89
+9.17%
$ 8,895 $ 1.7 million
Nov 20, 6 PM $ 0.0₅863
+5.52%
$ 8,631 $ 1.69 million
Nov 20, 5 PM $ 0.0₅832
-0.29%
$ 8,317 $ 1.71 million
Nov 20, 4 PM $ 0.0₅849
-2.01%
$ 8,492 $ 1.72 million
Nov 20, 3 PM $ 0.0₅809
-1.07%
$ 8,088 $ 1.74 million
Nov 20, 2 PM $ 0.0₅837
+5.60%
$ 8,366 $ 1.74 million
Nov 20, 1 PM $ 0.0₅778
+0.58%
$ 7,785 $ 1.74 million
Nov 20, 12 PM $ 0.0₅792
-4.27%
$ 7,922 $ 1.75 million
Nov 20, 11 AM $ 0.0₅836
-1.09%
$ 8,360 $ 1.75 million
Nov 20, 10 AM $ 0.0₅813
+5.73%
$ 8,134 $ 1.74 million
Nov 20, 9 AM $ 0.0₅781
-6.41%
$ 7,809 $ 1.74 million
Nov 20, 8 AM $ 0.0₅828
+6.32%
$ 8,285 $ 1.75 million
Nov 20, 7 AM $ 0.0₅879
+12.36%
$ 8,795 $ 1.77 million
Nov 20, 6 AM $ 0.0₅85
-0.80%
$ 8,503 $ 1.77 million
Nov 20, 5 AM $ 0.0₅879
-2.11%
$ 8,791 $ 1.8 million
Nov 20, 4 AM $ 0.0₅826
+3.43%
$ 8,257 $ 1.78 million
Nov 20, 3 AM $ 0.0₅814
-5.00%
$ 8,141 $ 1.77 million
Nov 20, 2 AM $ 0.0₅823
-4.90%
$ 8,230 $ 1.76 million
Nov 20, 1 AM $ 0.0₅867
-3.47%
$ 8,673 $ 1.76 million
Nov 19, 9 PM $ 0.0₅763
+1.54%
$ 7,633 $ 1.69 million
Nov 19, 8 PM $ 0.0₅741
-1.51%
$ 7,412 $ 1.68 million
Nov 19, 7 PM $ 0.0₅838
+8.76%
$ 8,383 $ 1.7 million
Nov 19, 6 PM $ 0.0₅788
+3.93%
$ 7,879 $ 1.69 million
Nov 19, 5 PM $ 0.0₅791
-15.21%
$ 7,909 $ 1.68 million
Nov 19, 4 PM $ 0.0₅947
+5.95%
$ 9,468 $ 1.75 million
Nov 19, 3 PM $ 0.0₅821
-3.43%
$ 8,208 $ 1.74 million
Nov 19, 2 PM $ 0.0₅859
-0.94%
$ 8,587 $ 1.73 million
Nov 19, 1 PM $ 0.0₅821
-5.45%
$ 8,208 $ 1.73 million
Nov 19, 12 PM $ 0.0₅834
+5.23%
$ 8,338 $ 1.71 million
Nov 19, 11 AM $ 0.0₅787
+1.67%
$ 7,874 $ 1.7 million
Nov 19, 10 AM $ 0.0₅792
-4.17%
$ 7,915 $ 1.74 million
Nov 19, 9 AM $ 0.0₅789
+0.80%
$ 7,887 $ 1.73 million
Nov 19, 8 AM $ 0.0₅76
-12.46%
$ 8,047 $ 1.73 million
Nov 19, 7 AM $ 0.0₅83
+7.74%
$ 8,305 $ 1.74 million
Nov 19, 6 AM $ 0.0₅83
-4.42%
$ 8,296 $ 1.73 million
Nov 19, 5 AM $ 0.0₅83
-10.14%
$ 8,296 $ 1.74 million
Nov 19, 4 AM $ 0.0₅885
+1.35%
$ 8,854 $ 1.76 million
Nov 19, 3 AM $ 0.0₅837
-1.14%
$ 8,371 $ 1.75 million
Nov 19, 2 AM $ 0.0₅834
-9.94%
$ 8,340 $ 1.75 million
Nov 19, 1 AM $ 0.0₅844
-3.38%
$ 8,445 $ 1.74 million
Nov 19, 12 AM $ 0.0₅903
+5.21%
$ 9,028 $ 1.75 million
Nov 18, 11 PM $ 0.0₅865
+7.77%
$ 8,652 $ 1.76 million
Nov 18, 10 PM $ 0.0₅812
-7.48%
$ 8,120 $ 1.72 million
Nov 18, 9 PM $ 0.0₅854
+2.01%
$ 8,541 $ 1.77 million
Nov 18, 8 PM $ 0.0₅823
-1.53%
$ 8,234 $ 1.76 million
Nov 18, 7 PM $ 0.0₅853
-13.63%
$ 9,348 $ 1.79 million
Nov 18, 12 PM $ 0.0₅824
-0.68%
$ 8,240 $ 1.7 million
Nov 18, 11 AM $ 0.0₅776
-4.36%
$ 7,756 $ 1.71 million
Nov 18, 10 AM $ 0.0₅757
-16.06%
$ 7,573 $ 1.7 million
Nov 18, 9 AM $ 0.0₅828
-5.61%
$ 8,278 $ 1.7 million