STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0₅84
+7.13%
$ 8,402 $ 1.72 million
Nov 18, 7 AM $ 0.0₅798
-9.27%
$ 7,978 $ 1.69 million
Nov 18, 6 AM $ 0.0₅913
+15.51%
$ 9,130 $ 1.68 million
Nov 18, 5 AM $ 0.0₅797
-5.27%
$ 7,898 $ 1.69 million
Nov 18, 4 AM $ 0.0₅858
+2.81%
$ 8,584 $ 1.72 million
Nov 18, 3 AM $ 0.0₅824
-2.49%
$ 8,237 $ 1.69 million
Nov 18, 2 AM $ 0.0₅875
+3.37%
$ 8,753 $ 1.7 million
Nov 18, 1 AM $ 0.0₅837
-5.43%
$ 8,375 $ 1.72 million
Nov 18, 12 AM $ 0.0₅857
+3.60%
$ 8,566 $ 1.69 million
Nov 17, 11 PM $ 0.0₅896
-2.66%
$ 8,962 $ 1.66 million
Nov 17, 10 PM $ 0.0₅894
+10.34%
$ 8,942 $ 1.67 million
Nov 17, 9 PM $ 0.0₅793
-13.49%
$ 7,927 $ 1.68 million
Nov 17, 8 PM $ 0.0₅935
+12.88%
$ 9,350 $ 1.68 million
Nov 17, 7 PM $ 0.0₅863
-0.80%
$ 8,631 $ 1.69 million
Nov 17, 6 PM $ 0.0₅898
+8.64%
$ 8,984 $ 1.72 million
Nov 17, 5 PM $ 0.0₅813
-11.73%
$ 8,135 $ 1.72 million
Nov 17, 4 PM $ 0.0₅979
+11.04%
$ 9,788 $ 1.73 million
Nov 17, 3 PM $ 0.0₅854
+6.00%
$ 8,543 $ 1.73 million
Nov 17, 2 PM $ 0.0₅801
-5.62%
$ 8,005 $ 1.7 million
Nov 17, 1 PM $ 0.0₅836
-5.50%
$ 7,712 $ 1.72 million
Nov 17, 12 PM $ 0.0₅824
-11.32%
$ 8,244 $ 1.76 million
Nov 17, 11 AM $ 0.0₅964
+13.09%
$ 9,644 $ 1.75 million
Nov 17, 10 AM $ 0.0₅871
-6.79%
$ 8,708 $ 1.75 million
Nov 17, 9 AM $ 0.0₅971
+10.85%
$ 9,712 $ 1.78 million
Nov 17, 8 AM $ 0.0₅887
-11.98%
$ 8,872 $ 1.78 million
Nov 17, 7 AM $ 0.0₅935
+7.09%
$ 9,349 $ 1.75 million
Nov 17, 6 AM $ 0.0₅848
-4.69%
$ 8,484 $ 1.75 million
Nov 17, 5 AM $ 0.0₅872
-2.68%
$ 8,721 $ 1.74 million
Nov 17, 4 AM $ 0.0₅909
+2.18%
$ 9,094 $ 1.73 million
Nov 17, 3 AM $ 0.0₅871
+0.13%
$ 8,712 $ 1.72 million
Nov 17, 2 AM $ 0.0₅869
+0.59%
$ 8,693 $ 1.71 million
Nov 17, 1 AM $ 0.0₅891
-8.15%
$ 8,913 $ 1.72 million
Nov 17, 12 AM $ 0.0000101
+15.44%
$ 10,102 $ 1.73 million
Nov 16, 11 PM $ 0.0₅86
-2.51%
$ 8,600 $ 1.73 million
Nov 16, 10 PM $ 0.0₅847
-2.62%
$ 8,472 $ 1.71 million
Nov 16, 9 PM $ 0.0₅886
-14.30%
$ 8,864 $ 1.74 million
Nov 16, 8 PM $ 0.0₅923
+0.57%
$ 9,230 $ 1.73 million
Nov 16, 7 PM $ 0.0₅88
-2.44%
$ 8,803 $ 1.75 million
Nov 16, 6 PM $ 0.0₅924
+3.98%
$ 9,237 $ 1.76 million
Nov 16, 5 PM $ 0.0₅858
+6.55%
$ 8,578 $ 1.71 million
Nov 16, 4 PM $ 0.0₅873
-2.75%
$ 8,734 $ 1.7 million
Nov 16, 3 PM $ 0.0₅916
+0.38%
$ 9,158 $ 1.72 million
Nov 16, 2 PM $ 0.0₅927
+5.34%
$ 9,272 $ 1.7 million
Nov 16, 1 PM $ 0.0₅835
-8.19%
$ 8,350 $ 1.75 million
Nov 16, 12 PM $ 0.0₅859
-15.14%
$ 8,594 $ 1.77 million
Nov 16, 11 AM $ 0.0000104
+3.87%
$ 10,436 $ 1.76 million
Nov 16, 10 AM $ 0.0₅863
-2.82%
$ 8,627 $ 1.74 million
Nov 16, 9 AM $ 0.0₅861
-12.31%
$ 8,612 $ 1.75 million
Nov 16, 8 AM $ 0.0₅908
+2.19%
$ 9,076 $ 1.76 million
Nov 16, 7 AM $ 0.0₅866
-7.66%
$ 8,656 $ 1.75 million