STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0₅951
-3.99%
$ 9,512 $ 1.74 million
Nov 16, 5 AM $ 0.0₅888
-6.47%
$ 8,878 $ 1.76 million
Nov 16, 4 AM $ 0.0₅891
-8.88%
$ 8,908 $ 1.76 million
Nov 16, 3 AM $ 0.0₅994
+8.37%
$ 9,941 $ 1.75 million
Nov 16, 2 AM $ 0.0₅877
-1.05%
$ 8,767 $ 1.74 million
Nov 16, 1 AM $ 0.0₅835
-10.76%
$ 8,347 $ 1.72 million
Nov 16, 12 AM $ 0.0₅869
-14.91%
$ 8,690 $ 1.73 million
Nov 15, 11 PM $ 0.0₅986
+10.67%
$ 9,864 $ 1.74 million
Nov 15, 10 PM $ 0.0₅885
-1.28%
$ 8,847 $ 1.75 million
Nov 15, 9 PM $ 0.0₅883
+4.67%
$ 8,834 $ 1.73 million
Nov 15, 8 PM $ 0.0₅895
+2.29%
$ 8,949 $ 1.72 million
Nov 15, 7 PM $ 0.0₅927
+2.32%
$ 9,270 $ 1.71 million
Nov 15, 6 PM $ 0.0₅932
+7.09%
$ 9,321 $ 1.74 million
Nov 15, 5 PM $ 0.0₅875
-3.26%
$ 8,751 $ 1.73 million
Nov 15, 4 PM $ 0.0₅861
-24.42%
$ 8,609 $ 1.74 million
Nov 15, 3 PM $ 0.0000122
+46.94%
$ 12,230 $ 1.73 million
Nov 15, 2 PM $ 0.0₅861
-5.39%
$ 8,614 $ 1.71 million
Nov 15, 1 PM $ 0.0₅924
-4.40%
$ 9,236 $ 1.75 million
Nov 15, 12 PM $ 0.0₅899
+14.86%
$ 8,995 $ 1.72 million
Nov 15, 11 AM $ 0.0₅838
-16.44%
$ 8,382 $ 1.71 million
Nov 15, 10 AM $ 0.0000107
+12.80%
$ 10,742 $ 1.7 million
Nov 15, 9 AM $ 0.0₅931
+7.55%
$ 9,313 $ 1.72 million
Nov 15, 8 AM $ 0.0₅959
+0.90%
$ 9,589 $ 1.68 million
Nov 15, 7 AM $ 0.0000101
+8.57%
$ 10,070 $ 1.69 million
Nov 15, 6 AM $ 0.0₅874
-6.83%
$ 8,737 $ 1.73 million
Nov 15, 5 AM $ 0.0₅955
+4.02%
$ 9,548 $ 1.73 million
Nov 14, 10 PM $ 0.0₅95
+11.26%
$ 9,504 $ 1.66 million
Nov 14, 9 PM $ 0.0₅949
-4.33%
$ 9,492 $ 1.69 million
Nov 14, 8 PM $ 0.0₅934
-8.49%
$ 9,338 $ 1.67 million
Nov 14, 7 PM $ 0.0₅952
+7.66%
$ 9,524 $ 1.67 million
Nov 14, 6 PM $ 0.0₅866
-5.28%
$ 8,660 $ 1.65 million
Nov 14, 3 PM $ 0.0₅83
-21.69%
$ 8,298 $ 1.64 million
Nov 14, 2 PM $ 0.0000107
+4.89%
$ 10,698 $ 1.65 million
Nov 14, 1 PM $ 0.0₅9
-2.45%
$ 9,003 $ 1.67 million
Nov 14, 11 AM $ 0.0₅959
+0.00%
$ 9,593 $ 1.67 million
Nov 14, 10 AM $ 0.0₅855
-6.40%
$ 8,552 $ 1.68 million
Nov 14, 9 AM $ 0.0₅926
+0.62%
$ 9,257 $ 1.69 million
Nov 14, 8 AM $ 0.0₅929
-5.46%
$ 9,291 $ 1.69 million
Nov 14, 7 AM $ 0.0₅9
-6.25%
$ 9,002 $ 1.7 million
Nov 14, 6 AM $ 0.0₅986
+9.37%
$ 9,858 $ 1.69 million
Nov 14, 5 AM $ 0.0₅962
-8.73%
$ 9,624 $ 1.7 million
Nov 14, 4 AM $ 0.0₅995
+11.63%
$ 9,949 $ 1.68 million
Nov 14, 3 AM $ 0.0₅874
-5.60%
$ 8,745 $ 1.68 million
Nov 14, 2 AM $ 0.0₅833
-6.00%
$ 8,334 $ 1.68 million
Nov 14, 1 AM $ 0.0₅895
+4.62%
$ 8,949 $ 1.66 million
Nov 14, 12 AM $ 0.0₅851
+2.00%
$ 8,515 $ 1.64 million
Nov 13, 11 PM $ 0.0₅866
-8.14%
$ 8,658 $ 1.66 million
Nov 13, 10 PM $ 0.0₅923
+0.14%
$ 9,230 $ 1.66 million
Nov 13, 9 PM $ 0.0₅852
-9.03%
$ 8,521 $ 1.65 million
Nov 13, 8 PM $ 0.0₅873
-4.15%
$ 8,726 $ 1.66 million