STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0₅951
+9.70%
$ 9,512 $ 1.68 million
Nov 13, 6 PM $ 0.0₅876
-10.72%
$ 8,762 $ 1.7 million
Nov 13, 5 PM $ 0.0₅991
+9.67%
$ 9,913 $ 1.73 million
Nov 13, 4 PM $ 0.0₅883
+3.42%
$ 8,831 $ 1.74 million
Nov 13, 3 PM $ 0.0₅864
-16.69%
$ 8,638 $ 1.75 million
Nov 13, 2 PM $ 0.0₅921
+18.03%
$ 9,209 $ 1.74 million
Nov 13, 1 PM $ 0.0₅805
-9.85%
$ 8,048 $ 1.74 million
Nov 13, 12 PM $ 0.0₅959
-4.19%
$ 9,592 $ 1.81 million
Nov 13, 11 AM $ 0.00001
-3.52%
$ 10,046 $ 1.77 million
Nov 13, 10 AM $ 0.0000105
+5.90%
$ 10,485 $ 1.79 million
Nov 13, 9 AM $ 0.0₅891
-8.88%
$ 8,913 $ 1.78 million
Nov 13, 8 AM $ 0.0000104
+2.98%
$ 10,433 $ 1.79 million
Nov 13, 7 AM $ 0.0000103
+12.66%
$ 10,329 $ 1.77 million
Nov 13, 6 AM $ 0.0₅869
-6.81%
$ 8,694 $ 1.74 million
Nov 13, 5 AM $ 0.0₅964
+12.78%
$ 9,640 $ 1.76 million
Nov 13, 4 AM $ 0.0₅814
-3.17%
$ 8,135 $ 1.78 million
Nov 12, 4 PM $ 0.0₅95
-4.89%
$ 9,504 $ 1.74 million
Nov 12, 3 PM $ 0.0₅954
+18.52%
$ 9,544 $ 1.78 million
Nov 12, 2 PM $ 0.0₅854
-6.63%
$ 8,538 $ 1.76 million
Nov 12, 1 PM $ 0.0₅866
-10.47%
$ 8,656 $ 1.76 million
Nov 12, 12 PM $ 0.0000104
+16.21%
$ 10,355 $ 1.73 million
Nov 12, 11 AM $ 0.0₅898
-4.42%
$ 8,975 $ 1.71 million
Nov 12, 10 AM $ 0.0₅953
+11.20%
$ 9,531 $ 1.69 million
Nov 12, 9 AM $ 0.0₅809
-15.55%
$ 9,081 $ 1.69 million
Nov 12, 8 AM $ 0.0₅878
+0.12%
$ 8,777 $ 1.66 million
Nov 12, 7 AM $ 0.0₅924
+6.27%
$ 9,237 $ 1.65 million
Nov 12, 6 AM $ 0.0₅908
-4.31%
$ 9,082 $ 1.66 million
Nov 12, 5 AM $ 0.0₅872
+12.50%
$ 8,717 $ 1.66 million
Nov 12, 4 AM $ 0.0₅819
-12.39%
$ 8,188 $ 1.66 million
Nov 12, 3 AM $ 0.0₅898
-6.24%
$ 8,984 $ 1.68 million
Nov 12, 2 AM $ 0.0₅907
-1.65%
$ 9,072 $ 1.67 million
Nov 12, 1 AM $ 0.0₅856
+2.05%
$ 8,562 $ 1.67 million
Nov 12, 12 AM $ 0.0₅883
-4.72%
$ 8,834 $ 1.7 million
Nov 11, 11 PM $ 0.0₅911
-1.07%
$ 9,108 $ 1.66 million
Nov 11, 10 PM $ 0.0₅96
+14.04%
$ 9,600 $ 1.68 million
Nov 11, 9 PM $ 0.0₅912
+13.29%
$ 9,121 $ 1.65 million
Nov 11, 8 PM $ 0.0₅798
-7.17%
$ 7,984 $ 1.64 million
Nov 11, 7 PM $ 0.0₅768
-11.70%
$ 7,685 $ 1.65 million
Nov 11, 6 PM $ 0.0₅972
+2.45%
$ 9,717 $ 1.67 million
Nov 11, 5 PM $ 0.0₅932
+3.35%
$ 9,320 $ 1.69 million
Nov 11, 4 PM $ 0.0₅938
+1.98%
$ 9,378 $ 1.68 million
Nov 11, 3 PM $ 0.0₅879
+7.13%
$ 8,791 $ 1.66 million
Nov 11, 2 PM $ 0.0₅809
-14.48%
$ 8,092 $ 1.68 million
Nov 11, 1 PM $ 0.0₅942
+13.92%
$ 9,422 $ 1.7 million
Nov 11, 12 PM $ 0.0₅821
-4.19%
$ 8,209 $ 1.69 million
Nov 11, 11 AM $ 0.0₅842
-1.89%
$ 8,421 $ 1.71 million
Nov 11, 10 AM $ 0.0₅777
+0.77%
$ 7,770 $ 1.71 million
Nov 11, 9 AM $ 0.0₅802
-4.11%
$ 8,018 $ 1.69 million
Nov 11, 8 AM $ 0.0₅844
-7.85%
$ 8,444 $ 1.74 million
Nov 11, 7 AM $ 0.0₅844
+8.62%
$ 8,445 $ 1.7 million