STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0₅812
-12.05%
$ 8,121 $ 1.66 million
Nov 11, 5 AM $ 0.0₅928
-2.07%
$ 9,278 $ 1.67 million
Nov 11, 4 AM $ 0.0₅961
-3.90%
$ 9,607 $ 1.64 million
Nov 11, 3 AM $ 0.0000101
+5.44%
$ 10,150 $ 1.68 million
Nov 11, 2 AM $ 0.0₅944
+9.42%
$ 9,437 $ 1.67 million
Nov 11, 1 AM $ 0.0₅791
-5.16%
$ 7,907 $ 1.69 million
Nov 11, 12 AM $ 0.0₅838
-9.68%
$ 8,382 $ 1.64 million
Nov 10, 11 PM $ 0.0₅966
+22.89%
$ 9,658 $ 1.66 million
Nov 10, 10 PM $ 0.0₅743
-4.23%
$ 7,432 $ 1.65 million
Nov 10, 9 PM $ 0.0₅802
-9.55%
$ 8,021 $ 1.63 million
Nov 10, 8 PM $ 0.0₅912
+4.37%
$ 9,122 $ 1.65 million
Nov 10, 7 PM $ 0.0₅921
+20.34%
$ 9,210 $ 1.64 million
Nov 10, 6 PM $ 0.0₅767
-0.98%
$ 7,667 $ 1.65 million
Nov 10, 5 PM $ 0.0₅828
-1.15%
$ 8,280 $ 1.63 million
Nov 10, 4 PM $ 0.0₅783
+6.07%
$ 7,833 $ 1.62 million
Nov 10, 3 PM $ 0.0₅791
+0.42%
$ 7,385 $ 1.62 million
Nov 10, 2 PM $ 0.0₅845
-6.06%
$ 8,447 $ 1.64 million
Nov 10, 1 PM $ 0.0₅867
+13.88%
$ 8,674 $ 1.66 million
Nov 10, 12 PM $ 0.0₅787
-20.94%
$ 7,870 $ 1.65 million
Nov 10, 11 AM $ 0.0₅988
+31.92%
$ 9,878 $ 1.66 million
Nov 10, 10 AM $ 0.0₅778
-17.17%
$ 7,782 $ 1.64 million
Nov 10, 9 AM $ 0.0₅953
+14.89%
$ 9,533 $ 1.65 million
Nov 10, 8 AM $ 0.0₅81
+7.80%
$ 8,101 $ 1.64 million
Nov 10, 7 AM $ 0.0₅735
-3.60%
$ 7,347 $ 1.61 million
Nov 10, 6 AM $ 0.0₅775
-13.79%
$ 7,752 $ 1.64 million
Nov 10, 5 AM $ 0.0₅955
+0.60%
$ 9,553 $ 1.62 million
Nov 10, 4 AM $ 0.0000105
+9.41%
$ 10,546 $ 1.63 million
Nov 10, 3 AM $ 0.0₅872
-20.42%
$ 8,718 $ 1.63 million
Nov 10, 2 AM $ 0.0000112
+10.28%
$ 11,167 $ 1.63 million
Nov 10, 1 AM $ 0.0000101
-8.22%
$ 10,051 $ 1.65 million
Nov 10, 12 AM $ 0.0000101
+11.29%
$ 10,119 $ 1.6 million
Nov 9, 11 PM $ 0.0₅864
+1.44%
$ 8,984 $ 1.57 million
Nov 9, 10 PM $ 0.0₅83
-23.35%
$ 8,300 $ 1.63 million
Nov 9, 9 PM $ 0.0₅952
+3.71%
$ 9,521 $ 1.62 million
Nov 9, 8 PM $ 0.0₅965
+0.42%
$ 9,646 $ 1.6 million
Nov 9, 7 PM $ 0.0₅902
+11.03%
$ 9,020 $ 1.6 million
Nov 9, 6 PM $ 0.0₅828
-2.05%
$ 8,282 $ 1.57 million
Nov 9, 5 PM $ 0.0₅846
-12.02%
$ 8,456 $ 1.58 million
Nov 9, 4 PM $ 0.0₅851
+6.15%
$ 8,509 $ 1.58 million
Nov 9, 3 PM $ 0.0₅801
-14.13%
$ 8,008 $ 1.56 million
Nov 9, 2 PM $ 0.0₅869
+1.04%
$ 8,685 $ 1.55 million
Nov 9, 1 PM $ 0.0₅868
-0.59%
$ 8,677 $ 1.54 million
Nov 9, 12 PM $ 0.0₅86
-10.91%
$ 8,595 $ 1.53 million
Nov 9, 11 AM $ 0.00001
+20.88%
$ 10,021 $ 1.53 million
Nov 9, 10 AM $ 0.0₅928
-16.16%
$ 9,276 $ 1.53 million
Nov 9, 9 AM $ 0.0000113
+27.68%
$ 11,273 $ 1.51 million
Nov 9, 8 AM $ 0.0₅861
-13.30%
$ 8,613 $ 1.51 million
Nov 9, 7 AM $ 0.0000102
-0.02%
$ 10,199 $ 1.51 million
Nov 9, 6 AM $ 0.0₅877
-3.08%
$ 8,772 $ 1.51 million
Nov 9, 5 AM $ 0.0₅941
+7.14%
$ 9,415 $ 1.51 million