STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0₅893
-1.40%
$ 8,926 $ 1.47 million
Nov 9, 3 AM $ 0.0₅915
+14.60%
$ 9,153 $ 1.5 million
Nov 9, 2 AM $ 0.0₅78
+5.31%
$ 7,795 $ 1.49 million
Nov 9, 1 AM $ 0.0₅74
+5.33%
$ 7,405 $ 1.49 million
Nov 9, 12 AM $ 0.0₅695
-19.68%
$ 6,953 $ 1.5 million
Nov 8, 11 PM $ 0.0₅939
+12.20%
$ 9,385 $ 1.49 million
Nov 8, 10 PM $ 0.0₅821
-5.09%
$ 8,214 $ 1.48 million
Nov 8, 9 PM $ 0.0₅854
-1.59%
$ 8,535 $ 1.54 million
Nov 8, 8 PM $ 0.0₅928
+1.75%
$ 9,281 $ 1.53 million
Nov 8, 7 PM $ 0.0₅913
-0.87%
$ 9,127 $ 1.52 million
Nov 8, 6 PM $ 0.0₅916
-5.40%
$ 9,164 $ 1.51 million
Nov 8, 5 PM $ 0.0₅978
+22.49%
$ 9,785 $ 1.47 million
Nov 8, 4 PM $ 0.0₅851
+16.47%
$ 8,513 $ 1.5 million
Nov 8, 3 PM $ 0.0₅787
-15.25%
$ 7,869 $ 1.48 million
Nov 8, 2 PM $ 0.0₅873
+8.94%
$ 8,725 $ 1.47 million
Nov 8, 1 PM $ 0.0₅797
+8.75%
$ 7,966 $ 1.48 million
Nov 8, 12 PM $ 0.0₅736
-24.98%
$ 7,357 $ 1.5 million
Nov 8, 11 AM $ 0.0₅989
+11.63%
$ 9,886 $ 1.49 million
Nov 8, 10 AM $ 0.0₅837
-10.71%
$ 8,373 $ 1.5 million
Nov 8, 9 AM $ 0.0₅945
+8.17%
$ 9,446 $ 1.47 million
Nov 8, 8 AM $ 0.0₅885
+7.81%
$ 8,847 $ 1.47 million
Nov 8, 7 AM $ 0.0₅802
+2.86%
$ 8,016 $ 1.48 million
Nov 8, 6 AM $ 0.0₅775
-13.68%
$ 7,746 $ 1.48 million
Nov 8, 5 AM $ 0.0₅882
-6.88%
$ 8,817 $ 1.5 million
Nov 8, 4 AM $ 0.0₅872
+1.20%
$ 8,723 $ 1.49 million
Nov 8, 3 AM $ 0.0₅933
-1.28%
$ 9,334 $ 1.48 million
Nov 8, 2 AM $ 0.0₅964
+7.52%
$ 9,641 $ 1.45 million
Nov 8, 1 AM $ 0.0₅906
+15.83%
$ 9,058 $ 1.47 million
Nov 8, 12 AM $ 0.0₅778
-13.42%
$ 7,783 $ 1.45 million
Nov 7, 11 PM $ 0.0₅927
-7.09%
$ 9,269 $ 1.43 million
Nov 7, 10 PM $ 0.0₅979
+8.25%
$ 9,791 $ 1.48 million
Nov 7, 9 PM $ 0.0₅893
-7.36%
$ 8,932 $ 1.45 million
Nov 7, 8 PM $ 0.0₅884
-15.05%
$ 8,844 $ 1.46 million
Nov 7, 7 PM $ 0.0₅996
+8.78%
$ 9,964 $ 1.44 million
Nov 7, 6 PM $ 0.0₅906
+4.28%
$ 9,059 $ 1.44 million
Nov 7, 5 PM $ 0.0₅891
-1.23%
$ 8,910 $ 1.41 million
Nov 7, 4 PM $ 0.0₅878
+17.17%
$ 8,784 $ 1.39 million
Nov 7, 3 PM $ 0.0₅809
-6.66%
$ 8,086 $ 1.38 million
Nov 7, 2 PM $ 0.0₅943
+19.03%
$ 9,434 $ 1.35 million
Nov 7, 1 PM $ 0.0₅811
+0.31%
$ 8,115 $ 1.35 million
Nov 7, 12 PM $ 0.0₅787
-6.72%
$ 7,870 $ 1.35 million
Nov 7, 11 AM $ 0.0₅805
-12.95%
$ 8,053 $ 1.38 million
Nov 7, 10 AM $ 0.0₅928
+2.72%
$ 9,285 $ 1.39 million
Nov 7, 9 AM $ 0.0₅855
+0.48%
$ 8,545 $ 1.4 million
Nov 7, 8 AM $ 0.0₅84
-3.64%
$ 8,404 $ 1.4 million
Nov 7, 7 AM $ 0.0₅892
+0.88%
$ 8,923 $ 1.38 million
Nov 7, 6 AM $ 0.0₅888
-4.39%
$ 8,885 $ 1.4 million
Nov 7, 5 AM $ 0.0₅915
+11.23%
$ 9,153 $ 1.39 million
Nov 7, 4 AM $ 0.0₅763
-2.88%
$ 7,628 $ 1.37 million
Nov 7, 3 AM $ 0.0₅821
-8.59%
$ 8,209 $ 1.36 million