STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0₅863
+2.17%
$ 8,627 $ 1.38 million
Nov 7, 1 AM $ 0.0₅853
-3.79%
$ 8,534 $ 1.35 million
Nov 7, 12 AM $ 0.0₅85
+8.04%
$ 8,503 $ 1.35 million
Nov 6, 11 PM $ 0.0₅783
-1.22%
$ 7,830 $ 1.38 million
Nov 6, 10 PM $ 0.0₅842
-7.19%
$ 8,419 $ 1.35 million
Nov 6, 9 PM $ 0.0₅887
+3.58%
$ 8,869 $ 1.37 million
Nov 6, 8 PM $ 0.0₅781
-14.82%
$ 7,809 $ 1.36 million
Nov 6, 7 PM $ 0.0₅863
+4.41%
$ 8,626 $ 1.35 million
Nov 6, 6 PM $ 0.0₅786
-13.51%
$ 7,862 $ 1.35 million
Nov 6, 5 PM $ 0.0₅898
+2.13%
$ 8,980 $ 1.34 million
Nov 6, 4 PM $ 0.0₅874
+21.74%
$ 8,739 $ 1.34 million
Nov 6, 3 PM $ 0.0₅8
-11.51%
$ 7,995 $ 1.34 million
Nov 6, 2 PM $ 0.0₅857
+18.55%
$ 8,567 $ 1.35 million
Nov 6, 1 PM $ 0.0₅763
-17.58%
$ 7,629 $ 1.33 million
Nov 6, 12 PM $ 0.0₅853
-2.14%
$ 8,533 $ 1.33 million
Nov 6, 11 AM $ 0.0₅861
-8.05%
$ 8,606 $ 1.35 million
Nov 6, 10 AM $ 0.0₅852
-3.17%
$ 8,515 $ 1.35 million
Nov 6, 9 AM $ 0.0₅833
+10.20%
$ 8,327 $ 1.35 million
Nov 6, 8 AM $ 0.0₅737
+1.85%
$ 7,372 $ 1.34 million
Nov 6, 7 AM $ 0.0₅727
-24.21%
$ 7,269 $ 1.34 million
Nov 6, 6 AM $ 0.0₅899
-11.82%
$ 8,986 $ 1.34 million
Nov 6, 5 AM $ 0.0₅934
+17.88%
$ 9,337 $ 1.34 million
Nov 6, 4 AM $ 0.0₅788
-11.59%
$ 7,878 $ 1.36 million
Nov 6, 3 AM $ 0.0₅823
-2.31%
$ 8,235 $ 1.35 million
Nov 6, 2 AM $ 0.0₅789
-18.78%
$ 7,888 $ 1.34 million
Nov 6, 1 AM $ 0.0₅985
+4.40%
$ 9,849 $ 1.33 million
Nov 6, 12 AM $ 0.0₅97
+7.45%
$ 9,703 $ 1.34 million
Nov 5, 11 PM $ 0.0₅895
-3.55%
$ 8,954 $ 1.34 million
Nov 5, 10 PM $ 0.0₅947
+1.73%
$ 9,466 $ 1.33 million
Nov 5, 9 PM $ 0.0₅855
-14.29%
$ 8,554 $ 1.36 million
Nov 5, 8 PM $ 0.0₅949
-2.64%
$ 9,494 $ 1.34 million
Nov 5, 7 PM $ 0.0₅88
+3.97%
$ 8,797 $ 1.34 million
Nov 5, 6 PM $ 0.0₅85
-7.11%
$ 8,503 $ 1.31 million
Nov 5, 5 PM $ 0.0₅875
+10.76%
$ 8,747 $ 1.31 million
Nov 5, 4 PM $ 0.0₅803
-15.11%
$ 8,034 $ 1.31 million
Nov 5, 3 PM $ 0.0₅868
-17.02%
$ 8,676 $ 1.29 million
Nov 5, 2 PM $ 0.0000106
+20.80%
$ 10,616 $ 1.29 million
Nov 5, 1 PM $ 0.0₅874
-9.90%
$ 8,740 $ 1.28 million
Nov 5, 12 PM $ 0.0₅912
-12.85%
$ 9,117 $ 1.29 million
Nov 5, 11 AM $ 0.00001
+1.10%
$ 10,023 $ 1.27 million
Nov 5, 10 AM $ 0.0000103
+12.82%
$ 10,278 $ 1.28 million
Nov 5, 9 AM $ 0.0₅905
-10.34%
$ 9,050 $ 1.27 million
Nov 5, 8 AM $ 0.0₅88
+5.20%
$ 8,798 $ 1.29 million
Nov 5, 7 AM $ 0.0₅843
-7.07%
$ 8,427 $ 1.27 million
Nov 5, 6 AM $ 0.0₅901
-0.20%
$ 9,007 $ 1.28 million
Nov 5, 5 AM $ 0.0₅934
-2.05%
$ 9,344 $ 1.3 million
Nov 5, 4 AM $ 0.0₅98
-4.50%
$ 9,803 $ 1.28 million
Nov 5, 3 AM $ 0.0000104
-2.78%
$ 10,366 $ 1.27 million
Nov 5, 2 AM $ 0.0000101
+8.70%
$ 10,102 $ 1.27 million
Nov 5, 1 AM $ 0.0000101
+11.63%
$ 10,101 $ 1.24 million