STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0₅863
-6.34%
$ 8,630 $ 1.23 million
Nov 4, 11 PM $ 0.0₅972
-5.78%
$ 9,719 $ 1.24 million
Nov 4, 10 PM $ 0.0₅994
+25.65%
$ 9,939 $ 1.23 million
Nov 4, 9 PM $ 0.0₅781
-19.36%
$ 7,810 $ 1.22 million
Nov 4, 8 PM $ 0.0₅921
-17.24%
$ 9,205 $ 1.26 million
Nov 4, 7 PM $ 0.000011
+17.06%
$ 11,003 $ 1.29 million
Nov 4, 6 PM $ 0.0₅944
-6.88%
$ 9,444 $ 1.29 million
Nov 4, 5 PM $ 0.0₅945
+2.60%
$ 9,446 $ 1.29 million
Nov 4, 4 PM $ 0.0₅88
-14.69%
$ 8,799 $ 1.29 million
Nov 4, 3 PM $ 0.0₅938
-1.95%
$ 9,384 $ 1.3 million
Nov 4, 2 PM $ 0.0₅937
-6.23%
$ 9,372 $ 1.27 million
Nov 4, 1 PM $ 0.0₅916
-13.19%
$ 9,158 $ 1.29 million
Nov 4, 12 PM $ 0.0000107
+18.25%
$ 10,699 $ 1.29 million
Nov 4, 11 AM $ 0.0₅925
-12.62%
$ 9,251 $ 1.29 million
Nov 4, 10 AM $ 0.0000107
+15.64%
$ 10,683 $ 1.3 million
Nov 4, 9 AM $ 0.0₅967
-2.00%
$ 9,667 $ 1.29 million
Nov 4, 8 AM $ 0.0₅993
+1.54%
$ 9,928 $ 1.29 million
Nov 4, 7 AM $ 0.0₅939
+6.59%
$ 9,387 $ 1.28 million
Nov 4, 6 AM $ 0.0₅898
-6.18%
$ 8,978 $ 1.31 million
Nov 4, 5 AM $ 0.0₅923
-10.11%
$ 9,233 $ 1.3 million
Nov 4, 4 AM $ 0.0000103
+7.19%
$ 10,297 $ 1.31 million
Nov 4, 3 AM $ 0.0₅955
-6.78%
$ 9,548 $ 1.29 million
Nov 4, 2 AM $ 0.0000108
+6.15%
$ 10,789 $ 1.28 million
Nov 4, 1 AM $ 0.0000109
+3.22%
$ 10,937 $ 1.3 million
Nov 4, 12 AM $ 0.0000101
+5.13%
$ 10,125 $ 1.29 million
Nov 3, 11 PM $ 0.0₅946
+0.34%
$ 9,464 $ 1.29 million
Nov 3, 10 PM $ 0.0₅966
-4.76%
$ 9,660 $ 1.29 million
Nov 3, 9 PM $ 0.0000105
-2.00%
$ 10,485 $ 1.3 million
Nov 3, 8 PM $ 0.0000112
-17.43%
$ 11,186 $ 1.3 million
Nov 3, 7 PM $ 0.0000127
+11.95%
$ 12,678 $ 1.31 million
Nov 3, 6 PM $ 0.0000111
+0.53%
$ 11,118 $ 1.28 million
Nov 3, 5 PM $ 0.000011
+1.72%
$ 10,953 $ 1.3 million
Nov 3, 4 PM $ 0.0000109
-14.58%
$ 10,890 $ 1.31 million
Nov 3, 3 PM $ 0.0000134
+12.87%
$ 13,355 $ 1.32 million
Nov 3, 2 PM $ 0.000012
+6.36%
$ 11,989 $ 1.33 million
Nov 3, 1 PM $ 0.0000119
+15.93%
$ 11,935 $ 1.33 million
Nov 3, 12 PM $ 0.0000104
-0.24%
$ 10,380 $ 1.32 million
Nov 3, 11 AM $ 0.0000102
-8.67%
$ 10,243 $ 1.31 million
Nov 3, 10 AM $ 0.0000113
-3.57%
$ 11,276 $ 1.3 million
Nov 3, 9 AM $ 0.0000118
-1.82%
$ 11,775 $ 1.32 million
Nov 3, 8 AM $ 0.0000125
+12.23%
$ 12,494 $ 1.3 million
Nov 3, 7 AM $ 0.0000104
+7.80%
$ 10,418 $ 1.3 million
Nov 3, 6 AM $ 0.0₅983
-9.94%
$ 9,828 $ 1.3 million
Nov 3, 5 AM $ 0.0000115
-1.37%
$ 11,141 $ 1.31 million
Nov 3, 4 AM $ 0.0000119
+0.37%
$ 11,876 $ 1.32 million
Nov 3, 3 AM $ 0.0000112
+4.24%
$ 11,239 $ 1.33 million
Nov 3, 2 AM $ 0.0000107
-0.35%
$ 10,732 $ 1.34 million
Nov 3, 1 AM $ 0.0000109
+16.55%
$ 10,897 $ 1.34 million
Nov 3, 12 AM $ 0.0₅918
-12.45%
$ 8,874 $ 1.34 million
Nov 2, 11 PM $ 0.0000107
-12.68%
$ 10,186 $ 1.33 million