STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0000111
+9.82%
$ 11,106 $ 1.34 million
Nov 2, 9 PM $ 0.0000102
+0.63%
$ 10,185 $ 1.34 million
Nov 2, 8 PM $ 0.0000104
-0.05%
$ 10,386 $ 1.32 million
Nov 2, 7 PM $ 0.00001
-2.02%
$ 10,044 $ 1.33 million
Nov 2, 6 PM $ 0.0000104
-5.03%
$ 10,427 $ 1.31 million
Nov 2, 5 PM $ 0.0₅977
-6.67%
$ 9,771 $ 1.32 million
Nov 2, 4 PM $ 0.0000109
+11.80%
$ 10,864 $ 1.32 million
Nov 2, 3 PM $ 0.0₅935
-20.46%
$ 9,347 $ 1.32 million
Nov 2, 2 PM $ 0.0000118
+10.83%
$ 11,765 $ 1.32 million
Nov 2, 1 PM $ 0.0000108
-1.18%
$ 10,764 $ 1.3 million
Nov 2, 12 PM $ 0.0000107
-7.45%
$ 10,674 $ 1.32 million
Nov 2, 11 AM $ 0.000011
+18.89%
$ 11,023 $ 1.32 million
Nov 2, 10 AM $ 0.0₅995
-20.49%
$ 9,902 $ 1.32 million
Nov 2, 9 AM $ 0.000012
+14.95%
$ 11,954 $ 1.32 million
Nov 2, 8 AM $ 0.0000105
+5.22%
$ 10,545 $ 1.33 million
Nov 2, 7 AM $ 0.0₅975
-21.83%
$ 9,746 $ 1.31 million
Nov 2, 6 AM $ 0.0000123
+19.50%
$ 12,254 $ 1.31 million
Nov 2, 5 AM $ 0.00001
-7.51%
$ 10,042 $ 1.3 million
Nov 2, 4 AM $ 0.0000113
+14.79%
$ 11,258 $ 1.3 million
Nov 2, 3 AM $ 0.0₅963
-9.10%
$ 9,635 $ 1.3 million
Nov 2, 2 AM $ 0.0000107
+2.99%
$ 10,657 $ 1.3 million
Nov 2, 1 AM $ 0.0000104
+3.45%
$ 10,426 $ 1.3 million
Nov 2, 12 AM $ 0.0₅989
-19.97%
$ 9,889 $ 1.3 million
Nov 1, 11 PM $ 0.0000122
+21.18%
$ 12,183 $ 1.3 million
Nov 1, 10 PM $ 0.0₅937
-14.16%
$ 9,365 $ 1.29 million
Nov 1, 9 PM $ 0.0000115
+13.32%
$ 11,519 $ 1.3 million
Nov 1, 8 PM $ 0.0000106
-3.68%
$ 10,575 $ 1.3 million
Nov 1, 7 PM $ 0.0000108
-4.64%
$ 10,828 $ 1.31 million
Nov 1, 6 PM $ 0.0000118
+2.19%
$ 11,753 $ 1.3 million
Nov 1, 5 PM $ 0.0000123
+29.12%
$ 12,309 $ 1.29 million
Nov 1, 4 PM $ 0.0₅948
-10.42%
$ 9,475 $ 1.29 million
Nov 1, 3 PM $ 0.0₅994
+6.23%
$ 9,936 $ 1.28 million
Nov 1, 2 PM $ 0.0₅94
-8.13%
$ 9,400 $ 1.28 million
Nov 1, 1 PM $ 0.0₅902
-14.69%
$ 9,020 $ 1.29 million
Nov 1, 12 PM $ 0.0000108
+13.54%
$ 10,840 $ 1.3 million
Nov 1, 11 AM $ 0.0₅91
-8.82%
$ 9,095 $ 1.27 million
Nov 1, 10 AM $ 0.0₅93
-3.36%
$ 9,300 $ 1.26 million
Nov 1, 9 AM $ 0.0₅923
-2.81%
$ 9,231 $ 1.27 million
Nov 1, 8 AM $ 0.0₅919
-0.66%
$ 9,189 $ 1.28 million
Nov 1, 7 AM $ 0.0₅931
-7.63%
$ 9,308 $ 1.25 million
Nov 1, 6 AM $ 0.0₅998
-3.02%
$ 9,984 $ 1.25 million
Nov 1, 5 AM $ 0.0₅904
-14.24%
$ 9,039 $ 1.27 million
Nov 1, 4 AM $ 0.0₅942
-1.35%
$ 9,416 $ 1.26 million
Nov 1, 3 AM $ 0.0₅919
-0.44%
$ 9,191 $ 1.26 million
Nov 1, 2 AM $ 0.0₅895
-5.78%
$ 8,947 $ 1.26 million
Nov 1, 1 AM $ 0.0₅925
-10.21%
$ 9,253 $ 1.25 million
Nov 1, 12 AM $ 0.0000104
+2.65%
$ 10,415 $ 1.24 million
Oct 31, 11 PM $ 0.0000108
+12.08%
$ 10,845 $ 1.25 million
Oct 31, 10 PM $ 0.0₅96
-4.34%
$ 9,600 $ 1.25 million
Oct 31, 9 PM $ 0.0₅902
+0.48%
$ 9,017 $ 1.26 million