STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0₅902
+0.48%
$ 9,017 $ 1.26 million
Oct 31, 8 PM $ 0.0₅954
+3.31%
$ 9,542 $ 1.25 million
Oct 31, 7 PM $ 0.0₅897
-9.28%
$ 8,973 $ 1.24 million
Oct 31, 6 PM $ 0.0₅958
+3.62%
$ 9,575 $ 1.23 million
Oct 31, 5 PM $ 0.0₅918
-8.37%
$ 9,181 $ 1.23 million
Oct 31, 4 PM $ 0.0000102
+3.29%
$ 10,202 $ 1.26 million
Oct 31, 3 PM $ 0.0₅914
-8.68%
$ 9,140 $ 1.24 million
Oct 31, 2 PM $ 0.0₅943
+3.67%
$ 9,428 $ 1.24 million
Oct 31, 1 PM $ 0.0₅925
-4.91%
$ 9,253 $ 1.22 million
Oct 31, 12 PM $ 0.0₅992
+4.94%
$ 9,920 $ 1.23 million
Oct 31, 11 AM $ 0.00001
+8.50%
$ 10,029 $ 1.24 million
Oct 31, 10 AM $ 0.0₅963
+3.93%
$ 9,626 $ 1.23 million
Oct 31, 9 AM $ 0.0₅948
+1.73%
$ 9,484 $ 1.22 million
Oct 31, 8 AM $ 0.0₅945
-8.22%
$ 9,455 $ 1.22 million
Oct 31, 7 AM $ 0.0000106
-3.03%
$ 10,575 $ 1.23 million
Oct 31, 6 AM $ 0.0₅97
+14.96%
$ 9,697 $ 1.22 million
Oct 31, 5 AM $ 0.0₅825
-9.36%
$ 8,255 $ 1.21 million
Oct 31, 4 AM $ 0.0₅918
-0.41%
$ 9,183 $ 1.22 million
Oct 31, 3 AM $ 0.0₅877
-11.11%
$ 8,770 $ 1.2 million
Oct 31, 2 AM $ 0.0000106
+15.84%
$ 10,596 $ 1.2 million
Oct 31, 1 AM $ 0.0₅931
-1.90%
$ 9,310 $ 1.21 million
Oct 31, 12 AM $ 0.0₅945
+3.31%
$ 9,452 $ 1.22 million
Oct 30, 11 PM $ 0.0₅918
+1.47%
$ 9,180 $ 1.21 million
Oct 30, 10 PM $ 0.0₅929
-2.62%
$ 9,291 $ 1.19 million
Oct 30, 9 PM $ 0.0₅924
-0.62%
$ 9,237 $ 1.18 million
Oct 30, 8 PM $ 0.0₅918
+4.04%
$ 9,183 $ 1.17 million
Oct 30, 7 PM $ 0.0₅828
-8.27%
$ 8,280 $ 1.17 million
Oct 30, 6 PM $ 0.0₅878
-10.53%
$ 8,785 $ 1.17 million
Oct 30, 5 PM $ 0.0000102
+10.53%
$ 10,187 $ 1.18 million
Oct 30, 4 PM $ 0.0₅966
+11.40%
$ 9,655 $ 1.19 million
Oct 30, 3 PM $ 0.0₅911
-5.20%
$ 9,105 $ 1.2 million
Oct 30, 2 PM $ 0.0₅894
-20.75%
$ 8,941 $ 1.18 million
Oct 30, 1 PM $ 0.0000115
+30.20%
$ 11,519 $ 1.17 million
Oct 30, 12 PM $ 0.0₅867
-6.37%
$ 8,668 $ 1.19 million
Oct 30, 11 AM $ 0.0₅893
-11.40%
$ 8,928 $ 1.18 million
Oct 30, 10 AM $ 0.0₅993
-1.60%
$ 9,925 $ 1.19 million
Oct 30, 9 AM $ 0.0000102
+8.15%
$ 10,209 $ 1.17 million
Oct 30, 9 AM $ 0.0000102
+8.15%
$ 10,209 $ 1.17 million
Oct 30, 8 AM $ 0.0₅944
+7.84%
$ 9,439 $ 1.17 million
Oct 30, 8 AM $ 0.0₅944
+7.84%
$ 9,439 $ 1.17 million
Oct 30, 7 AM $ 0.0₅875
-10.14%
$ 8,752 $ 1.16 million
Oct 30, 7 AM $ 0.0₅875
-10.14%
$ 8,752 $ 1.16 million
Oct 30, 6 AM $ 0.0₅983
+2.12%
$ 9,831 $ 1.16 million
Oct 30, 6 AM $ 0.0₅983
+2.12%
$ 9,831 $ 1.16 million
Oct 30, 5 AM $ 0.0₅986
+54.69%
$ 9,856 $ 1.17 million
Oct 30, 5 AM $ 0.0₅986
+54.69%
$ 9,856 $ 1.17 million
Oct 29, 1 AM $ 0.0₅657
-20.25%
$ 6,568 $ 1.19 million
Oct 29, 12 AM $ 0.0₅741
-7.51%
$ 7,405 $ 1.18 million
Oct 28, 11 PM $ 0.0₅738
-11.57%
$ 7,376 $ 1.17 million
Oct 28, 10 PM $ 0.0₅819
+6.93%
$ 8,189 $ 1.19 million