STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0₅752
-19.44%
$ 7,521 $ 1.19 million
Oct 28, 8 PM $ 0.0₅95
+18.72%
$ 8,618 $ 1.18 million
Oct 28, 7 PM $ 0.0₅809
-10.48%
$ 8,089 $ 1.19 million
Oct 28, 6 PM $ 0.0₅903
+4.50%
$ 9,029 $ 1.18 million
Oct 28, 5 PM $ 0.0₅91
+8.63%
$ 9,104 $ 1.19 million
Oct 28, 4 PM $ 0.0₅858
+7.86%
$ 8,580 $ 1.2 million
Oct 28, 3 PM $ 0.0₅805
-16.42%
$ 8,045 $ 1.19 million
Oct 28, 2 PM $ 0.0₅981
-0.61%
$ 9,810 $ 1.2 million
Oct 28, 1 PM $ 0.0000101
-26.31%
$ 10,131 $ 1.2 million
Oct 28, 12 PM $ 0.000014
-7.36%
$ 13,971 $ 1.19 million
Oct 28, 11 AM $ 0.000016
-15.05%
$ 16,031 $ 1.19 million
Oct 28, 10 AM $ 0.0000192
-4.52%
$ 19,239 $ 1.18 million
Oct 28, 9 AM $ 0.0000202
-2.77%
$ 20,215 $ 1.18 million
Oct 28, 8 AM $ 0.0000215
+0.21%
$ 21,461 $ 1.19 million
Oct 28, 7 AM $ 0.0000215
-1.85%
$ 21,483 $ 1.2 million
Oct 28, 6 AM $ 0.0000208
-11.78%
$ 20,770 $ 1.19 million
Oct 28, 5 AM $ 0.0000239
-10.51%
$ 23,856 $ 1.18 million
Oct 28, 4 AM $ 0.000027
+3.07%
$ 27,010 $ 1.16 million
Oct 28, 3 AM $ 0.0000263
-10.52%
$ 26,285 $ 1.17 million
Oct 28, 2 AM $ 0.0000294
+20.18%
$ 29,377 $ 1.19 million
Oct 28, 1 AM $ 0.0000245
-2.09%
$ 24,530 $ 1.19 million
Oct 28, 12 AM $ 0.0000241
+1.52%
$ 24,062 $ 1.21 million
Oct 27, 11 PM $ 0.0000236
-12.50%
$ 23,620 $ 1.19 million
Oct 27, 10 PM $ 0.0000272
-8.15%
$ 27,180 $ 1.18 million
Oct 27, 9 PM $ 0.0000294
-2.74%
$ 29,191 $ 1.2 million
Oct 27, 8 PM $ 0.0000304
+0.08%
$ 30,395 $ 1.18 million
Oct 27, 7 PM $ 0.0000305
-0.31%
$ 30,459 $ 1.19 million
Oct 27, 6 PM $ 0.0000307
-7.89%
$ 30,656 $ 1.19 million
Oct 27, 5 PM $ 0.0000338
+1.47%
$ 33,838 $ 1.16 million
Oct 27, 4 PM $ 0.0000335
-4.42%
$ 33,528 $ 1.17 million
Oct 27, 3 PM $ 0.0000351
-1.32%
$ 35,124 $ 1.17 million
Oct 27, 2 PM $ 0.000036
-11.24%
$ 35,966 $ 1.18 million
Oct 27, 1 PM $ 0.0000417
-9.12%
$ 41,695 $ 1.16 million
Oct 27, 12 PM $ 0.0000467
+0.15%
$ 46,743 $ 1.16 million
Oct 27, 11 AM $ 0.0000469
+1.25%
$ 46,854 $ 1.18 million
Oct 27, 10 AM $ 0.0000464
-11.98%
$ 46,390 $ 1.2 million
Oct 27, 9 AM $ 0.0000531
+2.90%
$ 53,121 $ 1.19 million
Oct 27, 8 AM $ 0.0000527
+3.84%
$ 52,721 $ 1.18 million
Oct 27, 7 AM $ 0.000054
-13.34%
$ 54,024 $ 1.18 million
Oct 27, 6 AM $ 0.0000615
-4.04%
$ 61,488 $ 1.18 million
Oct 27, 5 AM $ 0.0000647
-2.86%
$ 64,667 $ 1.17 million
Oct 27, 4 AM $ 0.0000669
-6.63%
$ 66,862 $ 1.17 million
Oct 27, 3 AM $ 0.0000708
-3.61%
$ 70,821 $ 1.16 million
Oct 27, 2 AM $ 0.0000725
+4.99%
$ 72,473 $ 1.17 million
Oct 27, 1 AM $ 0.0000673
+3.65%
$ 67,315 $ 1.19 million
Oct 27, 12 AM $ 0.0000665
-5.07%
$ 68,087 $ 1.16 million
Oct 26, 11 PM $ 0.0000702
+4.25%
$ 70,227 $ 1.16 million
Oct 26, 10 PM $ 0.0000682
-2.24%
$ 68,208 $ 1.17 million
Oct 26, 9 PM $ 0.0000696
+4.71%
$ 69,586 $ 1.16 million
Oct 26, 8 PM $ 0.0000662
-4.11%
$ 66,239 $ 1.15 million