STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0000687
-3.58%
$ 68,538 $ 1.13 million
Oct 26, 6 PM $ 0.0000711
+15.94%
$ 71,083 $ 1.13 million
Oct 26, 5 PM $ 0.0000608
+0.74%
$ 60,767 $ 1.15 million
Oct 26, 4 PM $ 0.0000611
+4.33%
$ 61,074 $ 1.13 million
Oct 26, 3 PM $ 0.000059
+2.14%
$ 59,046 $ 1.14 million
Oct 26, 2 PM $ 0.0000573
-3.28%
$ 57,297 $ 1.16 million
Oct 26, 1 PM $ 0.0000609
-5.33%
$ 60,879 $ 1.14 million
Oct 26, 12 PM $ 0.0000646
-6.10%
$ 64,576 $ 1.15 million
Oct 26, 11 AM $ 0.0000694
-0.55%
$ 69,369 $ 1.12 million
Oct 26, 10 AM $ 0.0000691
-6.70%
$ 69,147 $ 1.13 million
Oct 26, 9 AM $ 0.0000756
-8.05%
$ 75,571 $ 1.09 million
Oct 26, 8 AM $ 0.0000823
+1.29%
$ 82,328 $ 1.09 million
Oct 26, 7 AM $ 0.0000818
+15.11%
$ 81,826 $ 1.11 million
Oct 26, 6 AM $ 0.0000709
-20.12%
$ 70,943 $ 1.09 million
Oct 26, 5 AM $ 0.0000878
-1.74%
$ 87,813 $ 1.09 million
Oct 26, 4 AM $ 0.0000898
+3.32%
$ 89,785 $ 1.09 million
Oct 26, 3 AM $ 0.0000873
+2.91%
$ 87,346 $ 1.09 million
Oct 26, 2 AM $ 0.000085
+0.62%
$ 85,015 $ 1.1 million
Oct 26, 1 AM $ 0.0000846
-20.02%
$ 84,623 $ 1.12 million
Oct 26, 12 AM $ 0.000108
+5.86%
$ 107,728 $ 1.13 million
Oct 25, 11 PM $ 0.000101
-12.81%
$ 100,929 $ 1.11 million
Oct 25, 10 PM $ 0.000113
+4.23%
$ 112,688 $ 1.11 million
Oct 25, 9 PM $ 0.000107
-6.09%
$ 106,744 $ 1.11 million
Oct 25, 8 PM $ 0.000113
-12.83%
$ 112,820 $ 1.1 million
Oct 25, 7 PM $ 0.00013
-11.50%
$ 129,556 $ 1.11 million
Oct 25, 6 PM $ 0.000147
-2.01%
$ 146,723 $ 1.11 million
Oct 25, 5 PM $ 0.00015
+12.77%
$ 150,102 $ 1.1 million
Oct 25, 4 PM $ 0.000133
-2.22%
$ 133,242 $ 1.1 million
Oct 25, 3 PM $ 0.000136
-11.10%
$ 135,626 $ 1.1 million
Oct 25, 2 PM $ 0.000154
-1.98%
$ 154,124 $ 1.09 million
Oct 25, 1 PM $ 0.000157
+18.01%
$ 156,863 $ 1.1 million
Oct 25, 12 PM $ 0.000133
+2.52%
$ 133,382 $ 1.07 million
Oct 25, 11 AM $ 0.000139
+3.94%
$ 139,423 $ 1.09 million
Oct 25, 10 AM $ 0.000137
-14.51%
$ 136,908 $ 1.09 million
Oct 25, 9 AM $ 0.00016
-8.02%
$ 159,602 $ 1.1 million
Oct 25, 8 AM $ 0.000173
-3.65%
$ 173,050 $ 1.07 million
Oct 25, 7 AM $ 0.000179
+3.90%
$ 178,550 $ 1.08 million
Oct 25, 6 AM $ 0.000172
-5.59%
$ 171,811 $ 1.08 million
Oct 25, 5 AM $ 0.000182
-1.81%
$ 181,623 $ 1.09 million
Oct 25, 4 AM $ 0.000165
-0.17%
$ 165,433 $ 1.09 million
Oct 25, 3 AM $ 0.000165
-1.85%
$ 165,311 $ 1.07 million
Oct 25, 2 AM $ 0.000166
+4.00%
$ 165,823 $ 1.07 million
Oct 25, 1 AM $ 0.000157
+3.82%
$ 157,089 $ 1.07 million
Oct 25, 12 AM $ 0.00015
-6.46%
$ 150,256 $ 1.05 million
Oct 24, 11 PM $ 0.000158
+3.15%
$ 158,468 $ 1.05 million
Oct 24, 10 PM $ 0.000151
+0.00%
$ 151,415 $ 1.05 million
Oct 24, 9 PM $ 0.000154
+11.16%
$ 154,167 $ 1.05 million
Oct 24, 8 PM $ 0.000138
+9.18%
$ 138,005 $ 1.03 million
Oct 24, 7 PM $ 0.000127
-16.88%
$ 126,962 $ 1.02 million
Oct 24, 6 PM $ 0.000151
+3.02%
$ 151,357 $ 1.03 million