Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.0845
+0.00%
$-- $14.74 million
Jun 13, 2026 $0.0781
-32.34%
$78.13 million $17.39 million
Jun 12, 2026 $0.106
+0.00%
$-- $14.77 million
Jun 11, 2026 $0.0805
+0.00%
$-- $12.57 million
Jun 9, 2026 $0.0621
+0.00%
$-- $7.59 million
Jun 8, 2026 $0.047
+17.74%
$47.04 million $6.42 million
Jun 7, 2026 $0.0468
+12.05%
$46.8 million $10.54 million
Jun 6, 2026 $0.0384
+46.02%
$38.44 million $4.28 million
Jun 4, 2026 $0.0291
+0.00%
$-- $2.53 million
Jun 3, 2026 $0.0301
+4.14%
$-- $5.07 million
Jun 2, 2026 $0.02
+10.31%
$-- $2.54 million
May 21, 2026 $0.00835
+0.00%
$8.35 million $950,968
May 20, 2026 $0.00738
+0.00%
$-- $482,846
May 19, 2026 $0.00803
+19.87%
$-- $1.4 million
May 18, 2026 $0.00548
+0.00%
$-- $83,083
May 16, 2026 $0.00405
+0.00%
$-- $422,069
May 15, 2026 $0.00366
-6.01%
$3.66 million $462,699
May 12, 2026 $0.00326
-14.93%
$3.26 million $646,082
May 10, 2026 $0.00304
+0.00%
$-- $761,616
May 9, 2026 $0.00334
-9.95%
$-- $358,696
May 8, 2026 $0.00217
-8.86%
$-- $272,459
May 6, 2026 $0.00169
+0.00%
$1.69 million $53,631
May 4, 2026 $0.0015
+0.00%
$-- $238,747
May 2, 2026 $0.00188
+0.00%
$1.88 million $193,880
Apr 30, 2026 $0.00144
+32.44%
$-- $135,801
Apr 29, 2026 $0.000828
+0.00%
$-- $82,079
Apr 24, 2026 $0.000696
+22.65%
$695,928 $106,448
Apr 23, 2026 $0.000506
+13.25%
$-- $70,651
Apr 22, 2026 $0.000435
-11.72%
$435,042 $57,130
Apr 15, 2026 $0.000239
-6.34%
$-- $26,515
Apr 13, 2026 $0.000207
+0.00%
$-- $21,976
Apr 11, 2026 $0.000202
-5.23%
$-- $37,396
Apr 10, 2026 $0.000248
+14.37%
$-- $34,366
Apr 8, 2026 $0.000158
+0.00%
$-- $7,533
Apr 5, 2026 $0.0000957
+11.05%
$-- $14,039
Apr 3, 2026 $0.0000689
+0.00%
$-- $8,292
Apr 2, 2026 $0.000069
+0.00%
$-- $5,876
Mar 30, 2026 $0.0000493
+6.52%
$-- $4,917
Mar 27, 2026 $0.0000363
+5.51%
$-- $1,105
Mar 26, 2026 $0.0000355
+0.00%
$35,459 $1,200
Mar 25, 2026 $0.0000403
+11.21%
$-- $5,392
Mar 24, 2026 $0.0000405
+0.00%
$40,508 $5,608
Mar 23, 2026 $0.0000419
+8.92%
$-- $6,129
Mar 22, 2026 $0.0000432
+14.56%
$43,200 $4,379
Mar 21, 2026 $0.0000409
-2.77%
$40,950 $6,214
Mar 20, 2026 $0.0000365
+0.44%
$-- $9,208
Mar 19, 2026 $0.0000418
+3.27%
$41,769 $2,768
Mar 18, 2026 $0.0000444
-6.11%
$-- $9,951
Mar 17, 2026 $0.00004
-1.40%
$40,028 $15,467
Mar 16, 2026 $0.0000403
-17.11%
$40,320 $7,893