STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₅771
+0.00%
$ 7,714 $ 129
Mar 4, 11 AM $ 0.0₅784
+0.00%
$ 7,837 $ 130
Mar 4, 5 AM $ 0.0₅75
-0.01%
$ 7,496 $ 125
Mar 3, 12 PM $ 0.0₅746
+0.00%
$ 7,465 $ 58
Feb 24, 3 AM $ 0.0₅784
-6.19%
$ 7,835 $ 555
Feb 21, 8 AM $ 0.0₅77
+0.00%
$ 7,704 $ 444
Feb 21, 5 AM $ 0.0₅79
+5.97%
$ 7,895 $ 286
Feb 15, 12 AM $ 0.0₅78
+0.00%
$ 7,805 $ 1,092
Feb 14, 10 PM $ 0.0₅847
+0.00%
$ 8,466 $ 862
Feb 13, 10 PM $ 0.0₅828
+0.00%
$ 8,275 $ 296
Feb 13, 4 PM $ 0.0₅771
+0.00%
$ 7,709 $ 104
Feb 12, 10 PM $ 0.0₅766
+0.00%
$ 7,657 $ 243
Feb 12, 11 AM $ 0.0₅773
+0.00%
$ 7,729 $ 86
Feb 9, 2 PM $ 0.0₅831
+0.00%
$ 8,307 $ 423
Feb 6, 8 AM $ 0.0₅795
+0.00%
$ 7,946 $ 178
Feb 6, 1 AM $ 0.0₅759
+0.00%
$ 7,588 $ 218
Feb 3, 3 PM $ 0.0₅898
+0.00%
$ 8,977 $ 486
Feb 2, 3 PM $ 0.0₅907
+0.00%
$ 9,073 $ 485
Feb 1, 9 AM $ 0.0₅915
+0.00%
$ 9,148 $ 497
Feb 1, 8 AM $ 0.0₅867
+0.00%
$ 8,668 $ 355
Jan 31, 5 AM $ 0.0₅938
+0.00%
$ 9,382 $ 894
Jan 28, 10 PM $ 0.0000101
+0.00%
$ 10,078 $ 954
Jan 25, 7 AM $ 0.0000104
+0.00%
$ 10,432 $ 611
Jan 25, 3 AM $ 0.0000108
+0.00%
$ 10,798 $ 405
Jan 24, 8 PM $ 0.0000103
-6.79%
$ 10,306 $ 1,344
Jan 24, 3 PM $ 0.0₅99
+0.00%
$ 9,905 $ 584
Jan 24, 9 AM $ 0.0₅969
+0.00%
$ 9,694 $ 400
Jan 23, 5 PM $ 0.0000103
+0.00%
$ 10,271 $ 835
Jan 23, 3 PM $ 0.0₅987
+0.00%
$ 9,866 $ 485
Jan 19, 12 AM $ 0.0₅21
+0.00%
$ 2,101 $ 848
Jan 18, 10 PM $ 0.0₅223
+0.00%
$ 2,230 $ 705
Jan 18, 8 PM $ 0.0₅217
+0.00%
$ 2,169 $ 647
Jan 18, 7 PM $ 0.0₅208
+0.00%
$ 2,076 $ 610
Jan 18, 3 PM $ 0.0₅206
+0.00%
$ 2,058 $ 587
Jan 18, 11 AM $ 0.0₅202
+0.69%
$ 2,017 $ 558
Jan 18, 10 AM $ 0.0₅202
+0.00%
$ 2,023 $ 551
Jan 18, 8 AM $ 0.0₅234
+0.00%
$ 2,335 $ 357
Jan 18, 7 AM $ 0.0₅205
+0.00%
$ 2,053 $ 344
Jan 18, 6 AM $ 0.0₅205
+0.00%
$ 2,053 $ 324
Jan 18, 4 AM $ 0.0₅217
+0.00%
$ 2,170 $ 265
Jan 18, 2 AM $ 0.0₅231
+14.11%
$ 2,315 $ 639
Jan 18, 1 AM $ 0.0₅211
+0.00%
$ 2,109 $ 644
Jan 17, 7 PM $ 0.0₅219
+1.75%
$ 2,192 $ 597
Jan 17, 12 PM $ 0.0₅201
+1.25%
$ 2,010 $ 509
Jan 17, 8 AM $ 0.0₅212
+7.40%
$ 2,117 $ 459
Jan 17, 7 AM $ 0.0₅198
+0.00%
$ 1,980 $ 409
Jan 17, 5 AM $ 0.0₅202
+0.00%
$ 2,020 $ 384
Jan 17, 2 AM $ 0.0₅218
+0.00%
$ 2,177 $ 948
Jan 17, 1 AM $ 0.0₅2
+0.00%
$ 2,002 $ 876
Jan 16, 11 PM $ 0.0₅198
+0.00%
$ 1,981 $ 862