Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.0000117
+0.00%
$11,733 $1,779
Sep 11, 4 PM $0.0₅964
+0.00%
$9,638 $2,386
Sep 11, 2 PM $0.0000105
+0.00%
$10,483 $2,323
Sep 11, 12 PM $0.0000106
+0.00%
$10,614 $1,866
Sep 11, 10 AM $0.0₅887
+0.00%
$8,871 $1,753
Sep 11, 9 AM $0.0₅848
+2.91%
$8,481 $1,711
Sep 11, 6 AM $0.0₅887
-7.76%
$8,866 $1,762
Sep 11, 2 AM $0.0₅822
+0.00%
$8,216 $1,817
Sep 10, 11 PM $0.0₅915
+0.00%
$9,149 $1,711
Sep 10, 7 PM $0.0000112
+0.00%
$11,176 $2,104
Sep 10, 9 AM $0.0₅994
+0.00%
$9,943 $2,102
Sep 10, 8 AM $0.00001
-3.91%
$10,024 $2,007
Sep 10, 7 AM $0.0000111
+0.00%
$11,089 $1,705
Sep 10, 4 AM $0.0000104
+13.75%
$10,447 $2,181
Sep 10, 1 AM $0.0₅91
+0.00%
$9,105 $1,900
Sep 10, 12 AM $0.0₅877
+0.00%
$8,770 $1,769
Sep 9, 11 PM $0.0₅826
+4.10%
$8,261 $1,619
Sep 9, 9 PM $0.0₅798
-8.29%
$7,979 $1,193
Sep 9, 7 PM $0.0₅815
+0.00%
$8,147 $1,037
Sep 9, 3 PM $0.0₅858
+0.00%
$8,582 $1,190
Sep 9, 7 AM $0.0₅859
+0.00%
$8,585 $879
Sep 9, 6 AM $0.0₅788
-7.30%
$7,882 $716
Sep 9, 3 AM $0.0₅806
+0.00%
$8,058 $312
Sep 8, 8 PM $0.0₅698
+0.00%
$6,985 $294
Sep 8, 7 PM $0.0₅733
-2.83%
$7,332 $237
Sep 8, 8 AM $0.0₅718
+0.00%
$7,176 $431
Sep 8, 12 AM $0.0₅7
+0.00%
$7,001 $399
Sep 7, 6 PM $0.0₅729
+0.00%
$7,293 $685
Sep 7, 5 PM $0.0₅702
+0.00%
$7,019 $761
Sep 7, 3 PM $0.0₅711
+0.00%
$7,114 $687
Sep 7, 1 PM $0.0₅742
+0.00%
$7,420 $705
Sep 7, 11 AM $0.0₅772
-2.21%
$7,722 $745
Sep 7, 6 AM $0.0₅781
+0.00%
$7,808 $885
Sep 7, 12 AM $0.0₅766
+0.00%
$7,657 $883
Sep 6, 11 PM $0.0₅856
+0.00%
$8,557 $753
Sep 6, 6 PM $0.0₅903
+0.00%
$9,031 $647
Sep 6, 2 PM $0.0₅862
+0.00%
$8,623 $638
Sep 6, 12 PM $0.0₅905
+0.00%
$9,048 $1,165
Sep 6, 9 AM $0.0₅868
+0.00%
$8,680 $1,244
Sep 6, 6 AM $0.0₅831
+0.00%
$8,312 $1,127
Sep 6, 4 AM $0.0₅786
+0.00%
$7,864 $1,139
Sep 6, 3 AM $0.0₅822
+0.00%
$8,224 $1,070
Sep 6, 1 AM $0.0₅847
+0.00%
$8,468 $1,321
Sep 5, 4 PM $0.0₅816
+0.00%
$8,164 $2,881
Sep 5, 2 PM $0.0₅78
+0.00%
$7,805 $3,503
Sep 5, 1 PM $0.0₅786
-14.26%
$7,863 $3,168
Sep 5, 10 AM $0.0₅816
+0.00%
$8,161 $3,045
Sep 5, 4 AM $0.0₅884
+0.00%
$8,841 $3,682
Sep 5, 2 AM $0.0₅927
+0.00%
$9,269 $3,829
Sep 5, 1 AM $0.0₅944
+0.00%
$9,436 $3,546