STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0000139
+0.00%
$ 13,909 $ 2,984
Jul 28, 7 PM $ 0.0000144
+0.00%
$ 14,383 $ 3,147
Jul 28, 4 PM $ 0.0000141
+0.00%
$ 14,117 $ 3,305
Jul 28, 12 PM $ 0.0000145
+0.00%
$ 14,534 $ 3,022
Jul 28, 7 AM $ 0.0000154
+0.00%
$ 15,426 $ 3,876
Jul 28, 5 AM $ 0.0000137
+0.00%
$ 13,736 $ 3,678
Jul 28, 4 AM $ 0.0000154
+0.00%
$ 15,360 $ 3,284
Jul 28, 2 AM $ 0.0000169
+0.00%
$ 16,878 $ 3,065
Jul 28, 12 AM $ 0.0000154
+0.00%
$ 15,352 $ 2,707
Jul 27, 9 PM $ 0.0000138
+0.00%
$ 13,840 $ 2,497
Jul 27, 8 PM $ 0.0000147
+0.00%
$ 14,693 $ 2,404
Jul 27, 7 PM $ 0.0000142
+0.00%
$ 14,209 $ 2,211
Jul 27, 6 PM $ 0.0000146
+0.00%
$ 14,631 $ 2,233
Jul 27, 10 AM $ 0.000013
-13.88%
$ 13,026 $ 1,748
Jul 27, 6 AM $ 0.0000128
+0.00%
$ 12,791 $ 1,588
Jul 27, 3 AM $ 0.0000136
+0.00%
$ 13,637 $ 1,374
Jul 26, 8 PM $ 0.0000126
+0.00%
$ 12,628 $ 4,841
Jul 26, 7 PM $ 0.0000125
+0.00%
$ 12,498 $ 4,328
Jul 26, 12 PM $ 0.0000141
+0.00%
$ 14,075 $ 5,629
Jul 26, 9 AM $ 0.0000148
+0.00%
$ 14,810 $ 5,015
Jul 26, 3 AM $ 0.0000182
+0.00%
$ 18,231 $ 6,823
Jul 26, 2 AM $ 0.0000186
-4.68%
$ 18,558 $ 6,875
Jul 26, 1 AM $ 0.0000163
-9.04%
$ 16,282 $ 6,020
Jul 26, 12 AM $ 0.0000209
+14.78%
$ 20,890 $ 4,078
Jul 25, 10 PM $ 0.0000174
+0.00%
$ 17,367 $ 3,990
Jul 25, 4 PM $ 0.0000153
-14.80%
$ 15,330 $ 6,405
Jul 25, 9 AM $ 0.0000214
+0.00%
$ 21,401 $ 7,978
Jul 25, 7 AM $ 0.0000217
+0.00%
$ 21,726 $ 8,173
Jul 25, 6 AM $ 0.0000178
+0.00%
$ 17,791 $ 7,415
Jul 25, 4 AM $ 0.0000206
+0.00%
$ 20,628 $ 7,707
Jul 25, 1 AM $ 0.0000214
+0.00%
$ 21,440 $ 8,023
Jul 24, 10 PM $ 0.0000205
+0.00%
$ 20,461 $ 7,248
Jul 24, 9 PM $ 0.0000178
+0.00%
$ 17,790 $ 7,065
Jul 24, 8 PM $ 0.0000204
+19.21%
$ 20,369 $ 6,179
Jul 24, 7 PM $ 0.0000192
+0.00%
$ 19,169 $ 5,757
Jul 24, 6 PM $ 0.0000165
+0.00%
$ 16,459 $ 5,915
Jul 24, 3 PM $ 0.0000149
+0.00%
$ 14,851 $ 7,012
Jul 24, 11 AM $ 0.0000154
-16.20%
$ 15,442 $ 6,201
Jul 24, 10 AM $ 0.0000154
+15.58%
$ 15,387 $ 4,873
Jul 24, 8 AM $ 0.0000135
-4.19%
$ 13,512 $ 4,553
Jul 24, 7 AM $ 0.0000149
+0.00%
$ 14,864 $ 3,742
Jul 24, 6 AM $ 0.0000168
+0.00%
$ 16,824 $ 3,860
Jul 24, 4 AM $ 0.0000163
+0.43%
$ 16,255 $ 3,668
Jul 23, 9 PM $ 0.0000153
+5.86%
$ 15,309 $ 4,642
Jul 23, 8 PM $ 0.0000135
+0.00%
$ 13,509 $ 4,299
Jul 23, 7 PM $ 0.0000139
-13.58%
$ 13,916 $ 3,767
Jul 23, 4 PM $ 0.0000138
+0.00%
$ 13,768 $ 3,948
Jul 23, 3 PM $ 0.0000141
-2.19%
$ 14,072 $ 3,401
Jul 23, 6 AM $ 0.0000136
-3.95%
$ 13,573 $ 2,929
Jul 23, 3 AM $ 0.0000135
+15.98%
$ 13,467 $ 2,908