STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.000147
+3.51%
$ 146,508 $ 1.04 million
Oct 24, 4 PM $ 0.000143
+4.50%
$ 143,122 $ 1.05 million
Oct 24, 3 PM $ 0.000135
+2.98%
$ 134,972 $ 1.05 million
Oct 24, 2 PM $ 0.000129
-0.18%
$ 129,273 $ 1.05 million
Oct 24, 1 PM $ 0.00013
-0.79%
$ 130,192 $ 1.05 million
Oct 24, 12 PM $ 0.000131
+0.92%
$ 130,870 $ 1.06 million
Oct 24, 11 AM $ 0.000129
+4.81%
$ 129,279 $ 1.07 million
Oct 24, 10 AM $ 0.000125
+15.25%
$ 125,323 $ 1.05 million
Oct 24, 9 AM $ 0.000108
+2.57%
$ 108,343 $ 1.05 million
Oct 24, 8 AM $ 0.000105
+19.37%
$ 104,863 $ 1.04 million
Oct 24, 7 AM $ 0.000088
-8.22%
$ 87,439 $ 1.04 million
Oct 24, 6 AM $ 0.000101
+2.40%
$ 101,241 $ 1.05 million
Oct 24, 5 AM $ 0.0000973
+9.01%
$ 99,654 $ 1.05 million
Oct 24, 4 AM $ 0.0000883
-11.21%
$ 94,807 $ 1.01 million
Oct 24, 3 AM $ 0.0000992
-4.61%
$ 99,184 $ 1.01 million
Oct 24, 2 AM $ 0.000103
+6.20%
$ 102,597 $ 1.02 million
Oct 24, 1 AM $ 0.0000953
-17.20%
$ 95,275 $ 995,260
Oct 24, 12 AM $ 0.000112
+1.68%
$ 112,335 $ 1.02 million
Oct 23, 11 PM $ 0.000107
-0.12%
$ 107,113 $ 1 million
Oct 23, 10 PM $ 0.000107
+8.83%
$ 106,929 $ 991,242
Oct 23, 9 PM $ 0.000098
+1.14%
$ 98,670 $ 990,010
Oct 23, 8 PM $ 0.0000979
-0.14%
$ 97,934 $ 1 million
Oct 23, 7 PM $ 0.0000968
+8.77%
$ 96,813 $ 1.01 million
Oct 23, 6 PM $ 0.0000886
+10.09%
$ 88,570 $ 974,519
Oct 23, 5 PM $ 0.0000821
+12.93%
$ 82,108 $ 986,147
Oct 23, 4 PM $ 0.0000706
-10.17%
$ 70,612 $ 991,537
Oct 23, 3 PM $ 0.0000779
+2.78%
$ 77,943 $ 992,304
Oct 23, 2 PM $ 0.0000756
+1.32%
$ 77,512 $ 994,201
Oct 23, 1 PM $ 0.0000731
-1.60%
$ 73,089 $ 978,247
Oct 23, 12 PM $ 0.0000751
+5.51%
$ 75,949 $ 988,233
Oct 23, 11 AM $ 0.0000723
-5.66%
$ 72,273 $ 972,275
Oct 23, 10 AM $ 0.0000774
+6.65%
$ 77,958 $ 973,852
Oct 23, 9 AM $ 0.0000723
-2.70%
$ 72,336 $ 986,717
Oct 23, 8 AM $ 0.0000734
+0.13%
$ 73,438 $ 968,564
Oct 23, 7 AM $ 0.0000732
-1.65%
$ 73,221 $ 971,700
Oct 23, 6 AM $ 0.0000733
+41.74%
$ 73,297 $ 960,640
Oct 23, 5 AM $ 0.0000526
-3.91%
$ 52,556 $ 956,222
Oct 23, 4 AM $ 0.0000546
-7.32%
$ 54,554 $ 938,584
Oct 23, 3 AM $ 0.0000592
+3.04%
$ 59,166 $ 970,536
Oct 23, 2 AM $ 0.0000589
+13.59%
$ 58,919 $ 961,156
Oct 23, 1 AM $ 0.0000473
+23.92%
$ 47,266 $ 941,166
Oct 23, 12 AM $ 0.0000378
-22.64%
$ 37,818 $ 968,017
Oct 22, 11 PM $ 0.0000476
+13.15%
$ 47,615 $ 953,524
Oct 22, 10 PM $ 0.0000416
+10.54%
$ 41,601 $ 951,669
Oct 22, 9 PM $ 0.000038
+3.18%
$ 38,030 $ 936,890
Oct 22, 8 PM $ 0.0000373
+14.92%
$ 37,274 $ 940,756
Oct 22, 7 PM $ 0.0000323
-21.36%
$ 32,322 $ 962,654
Oct 22, 6 PM $ 0.0000414
+12.31%
$ 41,408 $ 950,014
Oct 22, 5 PM $ 0.000037
-0.85%
$ 37,030 $ 942,926
Oct 22, 4 PM $ 0.0000378
-2.66%
$ 37,776 $ 945,095