STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.000038
-7.24%
$ 39,215 $ 940,319
Oct 22, 2 PM $ 0.0000412
-9.09%
$ 41,234 $ 931,595
Oct 22, 1 PM $ 0.0000425
-13.34%
$ 42,519 $ 954,817
Oct 22, 12 PM $ 0.0000505
+15.95%
$ 50,541 $ 961,466
Oct 22, 11 AM $ 0.0000433
+37.19%
$ 43,336 $ 945,423
Oct 22, 10 AM $ 0.0000325
-22.79%
$ 35,864 $ 938,365
Oct 22, 9 AM $ 0.0000409
+6.63%
$ 40,939 $ 943,210
Oct 22, 8 AM $ 0.0000381
+11.74%
$ 38,132 $ 936,531
Oct 22, 7 AM $ 0.0000328
-7.34%
$ 32,826 $ 939,978
Oct 22, 6 AM $ 0.0000345
+7.76%
$ 34,500 $ 935,257
Oct 22, 5 AM $ 0.0000316
+7.37%
$ 31,582 $ 922,590
Oct 22, 4 AM $ 0.0000325
+18.62%
$ 32,490 $ 913,692
Oct 22, 3 AM $ 0.0000287
+46.99%
$ 28,678 $ 874,221
Oct 22, 2 AM $ 0.0000194
-14.97%
$ 19,370 $ 903,651
Oct 22, 1 AM $ 0.000023
-4.41%
$ 22,989 $ 885,735
Oct 22, 12 AM $ 0.0000233
+10.62%
$ 23,284 $ 878,118
Oct 21, 11 PM $ 0.0000182
-5.75%
$ 18,198 $ 893,315
Oct 21, 10 PM $ 0.0000192
+9.40%
$ 19,172 $ 893,022
Oct 21, 9 PM $ 0.0000176
+8.83%
$ 17,552 $ 903,188
Oct 21, 8 PM $ 0.000016
+3.63%
$ 16,011 $ 891,061
Oct 21, 7 PM $ 0.0000157
-13.61%
$ 15,651 $ 894,867
Oct 21, 6 PM $ 0.0000183
+8.56%
$ 18,266 $ 899,256
Oct 21, 5 PM $ 0.0000166
+4.91%
$ 16,586 $ 896,120
Oct 21, 4 PM $ 0.0000158
-4.92%
$ 15,921 $ 891,506
Oct 21, 3 PM $ 0.0000167
+2.84%
$ 16,699 $ 876,578
Oct 21, 2 PM $ 0.0000168
-8.06%
$ 16,811 $ 862,422
Oct 21, 1 PM $ 0.0000181
-10.87%
$ 18,118 $ 861,041
Oct 21, 12 PM $ 0.0000203
-5.22%
$ 20,299 $ 860,002
Oct 21, 11 AM $ 0.0000197
-3.69%
$ 19,707 $ 855,753
Oct 21, 10 AM $ 0.0000195
+1.34%
$ 19,495 $ 858,256
Oct 21, 9 AM $ 0.0000195
-0.61%
$ 19,545 $ 830,446
Oct 21, 8 AM $ 0.0000199
+13.56%
$ 19,875 $ 828,121
Oct 21, 7 AM $ 0.0000165
-17.56%
$ 16,536 $ 814,782
Oct 21, 6 AM $ 0.0000197
-1.16%
$ 19,685 $ 809,441
Oct 21, 5 AM $ 0.0000203
+17.31%
$ 19,469 $ 799,707
Oct 21, 4 AM $ 0.0000171
-11.78%
$ 17,077 $ 800,169
Oct 21, 3 AM $ 0.0000194
+24.39%
$ 19,359 $ 797,151
Oct 21, 2 AM $ 0.0000162
-3.45%
$ 14,695 $ 818,068
Oct 21, 1 AM $ 0.0000159
-2.31%
$ 15,918 $ 784,454
Oct 21, 12 AM $ 0.0000172
+27.87%
$ 17,171 $ 763,498
Oct 20, 11 PM $ 0.0000132
-10.44%
$ 13,624 $ 739,458
Oct 20, 10 PM $ 0.0000144
-0.45%
$ 14,355 $ 748,011
Oct 20, 9 PM $ 0.0000148
-5.33%
$ 14,822 $ 760,643
Oct 20, 8 PM $ 0.0000138
+27.12%
$ 13,821 $ 745,006
Oct 20, 7 PM $ 0.0000109
-31.49%
$ 10,919 $ 740,663
Oct 20, 6 PM $ 0.0000146
+29.99%
$ 14,592 $ 720,586
Oct 20, 5 PM $ 0.0000112
-15.00%
$ 11,837 $ 700,281
Oct 20, 4 PM $ 0.0000133
-4.08%
$ 13,318 $ 687,227
Oct 20, 3 PM $ 0.0000139
+1.55%
$ 13,950 $ 677,658
Oct 20, 2 PM $ 0.0000139
+11.99%
$ 13,929 $ 687,442