STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 32
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0000126
+1.46%
$ 12,567 $ 685,499
Oct 20, 12 PM $ 0.0000124
+6.42%
$ 12,380 $ 661,581
Oct 20, 11 AM $ 0.0000112
-16.11%
$ 11,223 $ 688,714
Oct 20, 10 AM $ 0.0000128
+6.24%
$ 11,503 $ 669,295
Oct 20, 9 AM $ 0.0000119
-5.60%
$ 11,904 $ 686,858
Oct 20, 7 AM $ 0.0000131
-6.55%
$ 13,118 $ 662,304
Oct 20, 6 AM $ 0.0000139
+2.80%
$ 13,948 $ 677,269
Oct 20, 5 AM $ 0.0000134
-3.91%
$ 14,518 $ 683,653
Oct 20, 4 AM $ 0.0000116
+4.81%
$ 11,593 $ 658,418
Oct 20, 3 AM $ 0.000011
-15.07%
$ 11,018 $ 656,981
Oct 20, 2 AM $ 0.0000115
-2.74%
$ 11,501 $ 653,468
Oct 20, 1 AM $ 0.0000121
-5.81%
$ 12,644 $ 650,075
Oct 20, 12 AM $ 0.0000124
-3.15%
$ 12,414 $ 638,970
Oct 19, 11 PM $ 0.0000132
+2.34%
$ 13,208 $ 651,870
Oct 19, 10 PM $ 0.0000125
+5.36%
$ 12,489 $ 659,892
Oct 19, 9 PM $ 0.0000121
-8.57%
$ 12,124 $ 646,307
Oct 19, 8 PM $ 0.0000126
+0.85%
$ 12,597 $ 647,549
Oct 19, 7 PM $ 0.0000131
-1.15%
$ 12,204 $ 628,079
Oct 19, 6 PM $ 0.0000142
+16.99%
$ 14,171 $ 613,292
Oct 19, 5 PM $ 0.0000113
-13.24%
$ 11,793 $ 651,525
Oct 19, 4 PM $ 0.0000125
+20.87%
$ 12,530 $ 636,761
Oct 19, 3 PM $ 0.000012
+28.52%
$ 12,043 $ 630,598
Oct 19, 2 PM $ 0.0₅906
-0.67%
$ 9,062 $ 605,775
Oct 19, 1 PM $ 0.0₅952
+1.34%
$ 9,521 $ 605,920
Oct 19, 12 PM $ 0.0₅979
+4.26%
$ 9,794 $ 603,075
Oct 19, 11 AM $ 0.0₅966
+14.43%
$ 9,656 $ 604,548
Oct 19, 10 AM $ 0.0₅807
-13.86%
$ 8,067 $ 607,945
Oct 19, 9 AM $ 0.0₅96
+11.42%
$ 9,085 $ 614,334
Oct 19, 8 AM $ 0.0₅916
-18.34%
$ 9,162 $ 582,500
Oct 19, 7 AM $ 0.0000109
+10.01%
$ 10,892 $ 586,287
Oct 19, 6 AM $ 0.0₅923
-12.39%
$ 10,038 $ 571,613
Oct 19, 5 AM $ 0.0000122
+5.81%
$ 11,526 $ 568,176
Oct 19, 4 AM $ 0.0000123
+8.02%
$ 13,331 $ 576,473
Oct 19, 3 AM $ 0.0000109
+9.00%
$ 10,871 $ 563,324
Oct 19, 2 AM $ 0.0000104
-7.58%
$ 10,369 $ 561,916
Oct 19, 1 AM $ 0.0000119
-5.58%
$ 11,909 $ 555,917
Oct 19, 12 AM $ 0.000013
+13.49%
$ 12,968 $ 549,871
Oct 18, 11 PM $ 0.000012
-0.22%
$ 11,970 $ 563,337
Oct 18, 10 PM $ 0.0000122
-0.50%
$ 12,208 $ 580,122
Oct 18, 9 PM $ 0.0000123
+2.33%
$ 12,335 $ 579,889
Oct 18, 8 PM $ 0.0000114
+3.77%
$ 11,437 $ 573,288
Oct 18, 7 PM $ 0.0000118
+5.19%
$ 11,814 $ 557,996
Oct 18, 6 PM $ 0.0000109
-11.40%
$ 11,633 $ 532,470
Oct 18, 5 PM $ 0.0000131
+17.49%
$ 13,086 $ 526,579
Oct 18, 4 PM $ 0.0000111
-3.12%
$ 11,113 $ 537,150
Oct 18, 3 PM $ 0.0000114
+3.12%
$ 11,402 $ 552,191
Oct 18, 2 PM $ 0.0000107
+9.03%
$ 10,683 $ 536,184
Oct 18, 1 PM $ 0.0000103
-10.38%
$ 10,280 $ 533,651
Oct 18, 12 PM $ 0.0000114
-2.65%
$ 10,975 $ 528,618
Oct 18, 11 AM $ 0.0000117
+41.78%
$ 11,700 $ 544,792