STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0₅834
-26.18%
$ 7,994 $ 506,673
Oct 18, 9 AM $ 0.0000112
-4.47%
$ 11,250 $ 507,493
Oct 18, 8 AM $ 0.0000109
+19.20%
$ 10,905 $ 517,504
Oct 18, 7 AM $ 0.0₅981
-13.52%
$ 9,810 $ 496,940
Oct 18, 6 AM $ 0.0000114
+10.96%
$ 11,381 $ 496,457
Oct 18, 5 AM $ 0.0₅988
-9.10%
$ 9,884 $ 486,665
Oct 18, 4 AM $ 0.0000111
-3.81%
$ 10,402 $ 492,155
Oct 18, 3 AM $ 0.0000125
+42.92%
$ 11,185 $ 483,552
Oct 18, 2 AM $ 0.0₅881
-15.20%
$ 8,828 $ 487,166
Oct 18, 1 AM $ 0.0000106
-2.83%
$ 10,609 $ 481,500
Oct 18, 12 AM $ 0.0000111
+21.51%
$ 10,697 $ 463,176
Oct 17, 11 PM $ 0.0₅921
-22.84%
$ 9,213 $ 471,415
Oct 17, 10 PM $ 0.0000117
+14.98%
$ 10,265 $ 475,434
Oct 17, 9 PM $ 0.0000103
+48.61%
$ 10,603 $ 461,004
Oct 17, 8 PM $ 0.0₅677
-42.07%
$ 6,773 $ 460,551
Oct 17, 7 PM $ 0.0000119
+6.53%
$ 11,866 $ 452,041
Oct 17, 6 PM $ 0.0000112
+10.86%
$ 11,769 $ 439,331
Oct 17, 5 PM $ 0.0000102
+1.01%
$ 10,229 $ 443,363
Oct 17, 4 PM $ 0.0000104
+9.89%
$ 10,437 $ 441,359
Oct 17, 3 PM $ 0.0₅961
-16.77%
$ 9,615 $ 430,905
Oct 17, 2 PM $ 0.0000118
+9.03%
$ 11,788 $ 426,306
Oct 17, 1 PM $ 0.0000105
-2.56%
$ 11,151 $ 417,016
Oct 17, 12 PM $ 0.0000102
-9.07%
$ 10,226 $ 402,505
Oct 17, 10 AM $ 0.0000102
-10.21%
$ 10,218 $ 402,425
Oct 17, 9 AM $ 0.0000116
+47.51%
$ 11,623 $ 405,663
Oct 17, 8 AM $ 0.0₅849
+38.61%
$ 8,350 $ 396,835
Oct 17, 7 AM $ 0.0₅598
-40.56%
$ 5,981 $ 405,406
Oct 17, 6 AM $ 0.0000105
+41.12%
$ 10,488 $ 402,621
Oct 17, 5 AM $ 0.0₅749
-25.59%
$ 7,491 $ 397,599
Oct 17, 4 AM $ 0.0000107
-7.62%
$ 10,752 $ 391,321
Oct 17, 3 AM $ 0.0000112
+7.25%
$ 11,236 $ 398,481
Oct 17, 2 AM $ 0.000011
+8.44%
$ 11,050 $ 403,687
Oct 17, 1 AM $ 0.0₅972
-17.50%
$ 9,717 $ 386,399
Oct 17, 12 AM $ 0.0000106
-1.74%
$ 10,636 $ 386,714
Oct 16, 11 PM $ 0.000011
+3.47%
$ 10,959 $ 384,192
Oct 16, 10 PM $ 0.0000103
-9.64%
$ 10,309 $ 378,617
Oct 16, 9 PM $ 0.0000116
+9.02%
$ 11,588 $ 369,102
Oct 16, 8 PM $ 0.0000112
+7.53%
$ 11,243 $ 355,965
Oct 16, 7 PM $ 0.0₅961
+30.40%
$ 9,613 $ 356,553
Oct 16, 6 PM $ 0.0₅752
+8.70%
$ 7,678 $ 349,750
Oct 16, 5 PM $ 0.0₅721
-6.19%
$ 7,356 $ 351,544
Oct 16, 4 PM $ 0.0₅732
-38.79%
$ 7,321 $ 335,344
Oct 16, 3 PM $ 0.000012
+14.30%
$ 11,995 $ 348,847
Oct 16, 2 PM $ 0.0000101
+4.13%
$ 11,214 $ 332,644
Oct 16, 1 PM $ 0.0000101
+2.66%
$ 10,141 $ 339,948
Oct 16, 12 PM $ 0.0₅985
+7.22%
$ 9,850 $ 331,294
Oct 16, 11 AM $ 0.0₅889
-11.35%
$ 8,894 $ 339,733
Oct 16, 10 AM $ 0.0₅951
-17.25%
$ 9,511 $ 335,450
Oct 16, 9 AM $ 0.0000115
+0.06%
$ 11,459 $ 324,961
Oct 16, 8 AM $ 0.0000112
+0.81%
$ 11,126 $ 329,257